Identifier on Binance: WALBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0001 BNB |
1,232,004.6000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-03-04 |
0.0001 BNB |
2,598,045.2000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-03-03 |
0.0001 BNB |
2,503,139.8000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-03-02 |
0.0001 BNB |
2,450,371.3000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-03-01 |
0.0001 BNB |
3,051,251.1000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-28 |
0.0001 BNB |
2,933,199.3000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-27 |
0.0001 BNB |
1,680,651.1000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-26 |
0.0001 BNB |
1,478,048.6000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-25 |
0.0001 BNB |
1,239,810.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-24 |
0.0001 BNB |
1,552,571.3000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-23 |
0.0001 BNB |
1,483,015.4000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-22 |
0.0001 BNB |
607,228.6000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-21 |
0.0001 BNB |
326,637.1000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-20 |
0.0001 BNB |
1,772,710.4000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-19 |
0.0001 BNB |
832,254.7000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-18 |
0.0001 BNB |
676,043.2000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-17 |
0.0001 BNB |
1,316,840.8000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-16 |
0.0001 BNB |
1,512,421.4000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-15 |
0.0001 BNB |
1,125,321.1000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-14 |
0.0001 BNB |
861,633.8000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-13 |
0.0001 BNB |
1,637,828.7000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-12 |
0.0001 BNB |
799,479.5000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-11 |
0.0001 BNB |
732,088.4000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-10 |
0.0001 BNB |
477,787.6000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-09 |
0.0001 BNB |
560,182.5000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-08 |
0.0001 BNB |
270,774.7000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-07 |
0.0001 BNB |
659,938.1000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-06 |
0.0001 BNB |
4,918,289.5000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-05 |
0.0001 BNB |
4,831,916.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-04 |
0.0001 BNB |
1,441,307.2000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-03 |
0.0001 BNB |
2,536,284.5000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-02 |
0.0001 BNB |
3,506,834.7000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-01 |
0.0001 BNB |
1,713,841.4000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-31 |
0.0001 BNB |
4,076,810.1000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-30 |
0.0001 BNB |
1,769,074.6000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-29 |
0.0001 BNB |
1,832,730.1000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-28 |
0.0001 BNB |
822,535.8000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-27 |
0.0001 BNB |
888,215.5000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-26 |
0.0001 BNB |
908,796.2000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-25 |
0.0001 BNB |
2,384,486.1000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-24 |
0.0001 BNB |
928,836.1000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-23 |
0.0001 BNB |
1,081,232.9000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-22 |
0.0001 BNB |
829,333.4000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-21 |
0.0001 BNB |
1,260,614.4000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2026-01-20 |
0.0001 BNB |
1,314,320.4000 |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-19 |
0.0002 BNB |
2,284,654.4000 |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-18 |
0.0002 BNB |
1,913,460.2000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-17 |
0.0002 BNB |
1,430,809.5000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-16 |
0.0002 BNB |
2,400,501.5000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-15 |
0.0002 BNB |
2,257,065.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |