Identifier on Binance: WUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0189 USDT |
13,261,876.2000 |
0.0189 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-02-10 |
0.0191 USDT |
66,836,104.1000 |
0.0197 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-02-09 |
0.0195 USDT |
69,789,724.6000 |
0.0196 USDT |
0.0188 USDT |
0.0191 USDT |
0.0198 USDT |
| 2026-02-08 |
0.0202 USDT |
38,632,491.3000 |
0.0206 USDT |
0.0194 USDT |
0.0198 USDT |
0.0198 USDT |
| 2026-02-07 |
0.0206 USDT |
72,471,145.1000 |
0.0210 USDT |
0.0198 USDT |
0.0201 USDT |
0.0207 USDT |
| 2026-02-06 |
0.0196 USDT |
158,702,335.3000 |
0.0191 USDT |
0.0170 USDT |
0.0193 USDT |
0.0209 USDT |
| 2026-02-05 |
0.0209 USDT |
183,700,177.2000 |
0.0230 USDT |
0.0188 USDT |
0.0198 USDT |
0.0194 USDT |
| 2026-02-04 |
0.0234 USDT |
92,532,407.6000 |
0.0240 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2026-02-03 |
0.0241 USDT |
111,169,036.7000 |
0.0239 USDT |
0.0228 USDT |
0.0235 USDT |
0.0240 USDT |
| 2026-02-02 |
0.0232 USDT |
120,737,819.4000 |
0.0227 USDT |
0.0222 USDT |
0.0228 USDT |
0.0238 USDT |
| 2026-02-01 |
0.0236 USDT |
97,244,813.9000 |
0.0232 USDT |
0.0226 USDT |
0.0231 USDT |
0.0229 USDT |
| 2026-01-31 |
0.0235 USDT |
196,415,044.9000 |
0.0266 USDT |
0.0208 USDT |
0.0226 USDT |
0.0231 USDT |
| 2026-01-30 |
0.0262 USDT |
133,456,009.8000 |
0.0265 USDT |
0.0252 USDT |
0.0260 USDT |
0.0265 USDT |
| 2026-01-29 |
0.0275 USDT |
103,311,649.4000 |
0.0292 USDT |
0.0259 USDT |
0.0265 USDT |
0.0267 USDT |
| 2026-01-28 |
0.0292 USDT |
94,488,364.3000 |
0.0291 USDT |
0.0284 USDT |
0.0289 USDT |
0.0294 USDT |
| 2026-01-27 |
0.0290 USDT |
68,777,375.2000 |
0.0293 USDT |
0.0283 USDT |
0.0288 USDT |
0.0291 USDT |
| 2026-01-26 |
0.0291 USDT |
81,805,041.0000 |
0.0281 USDT |
0.0280 USDT |
0.0285 USDT |
0.0293 USDT |
| 2026-01-25 |
0.0293 USDT |
178,195,785.4000 |
0.0301 USDT |
0.0273 USDT |
0.0279 USDT |
0.0278 USDT |
| 2026-01-24 |
0.0300 USDT |
51,350,777.7000 |
0.0293 USDT |
0.0292 USDT |
0.0295 USDT |
0.0301 USDT |
| 2026-01-23 |
0.0299 USDT |
105,691,130.2000 |
0.0293 USDT |
0.0290 USDT |
0.0294 USDT |
0.0293 USDT |
| 2026-01-22 |
0.0297 USDT |
76,945,545.3000 |
0.0304 USDT |
0.0287 USDT |
0.0292 USDT |
0.0293 USDT |
| 2026-01-21 |
0.0308 USDT |
91,772,175.4000 |
0.0304 USDT |
0.0294 USDT |
0.0302 USDT |
0.0310 USDT |
| 2026-01-20 |
0.0320 USDT |
63,601,385.7000 |
0.0336 USDT |
0.0303 USDT |
0.0310 USDT |
0.0307 USDT |
| 2026-01-19 |
0.0329 USDT |
89,610,573.0000 |
0.0345 USDT |
0.0307 USDT |
0.0329 USDT |
0.0335 USDT |
| 2026-01-18 |
0.0363 USDT |
48,648,467.0000 |
0.0364 USDT |
0.0344 USDT |
0.0362 USDT |
0.0345 USDT |
| 2026-01-17 |
0.0366 USDT |
33,950,573.2000 |
0.0366 USDT |
0.0360 USDT |
0.0363 USDT |
0.0363 USDT |
| 2026-01-16 |
0.0362 USDT |
41,778,656.5000 |
0.0366 USDT |
0.0352 USDT |
0.0361 USDT |
0.0365 USDT |
| 2026-01-15 |
0.0379 USDT |
93,863,895.6000 |
0.0383 USDT |
0.0357 USDT |
0.0363 USDT |
0.0365 USDT |
| 2026-01-14 |
0.0391 USDT |
54,686,024.6000 |
0.0387 USDT |
0.0383 USDT |
0.0389 USDT |
0.0389 USDT |
| 2026-01-13 |
0.0378 USDT |
63,272,322.7000 |
0.0359 USDT |
0.0358 USDT |
0.0362 USDT |
0.0391 USDT |
| 2026-01-12 |
0.0366 USDT |
39,444,046.2000 |
0.0368 USDT |
0.0357 USDT |
0.0361 USDT |
0.0359 USDT |
| 2026-01-11 |
0.0372 USDT |
26,240,859.7000 |
0.0370 USDT |
0.0365 USDT |
0.0369 USDT |
0.0368 USDT |
| 2026-01-10 |
0.0370 USDT |
24,797,971.8000 |
0.0368 USDT |
0.0359 USDT |
0.0362 USDT |
0.0372 USDT |
| 2026-01-09 |
0.0367 USDT |
29,925,917.9000 |
0.0363 USDT |
0.0361 USDT |
0.0365 USDT |
0.0368 USDT |
| 2026-01-08 |
0.0366 USDT |
33,436,406.3000 |
0.0376 USDT |
0.0354 USDT |
0.0360 USDT |
0.0361 USDT |
| 2026-01-07 |
0.0383 USDT |
37,249,001.5000 |
0.0398 USDT |
0.0373 USDT |
0.0375 USDT |
0.0375 USDT |
| 2026-01-06 |
0.0399 USDT |
89,946,077.8000 |
0.0395 USDT |
0.0384 USDT |
0.0394 USDT |
0.0398 USDT |
| 2026-01-05 |
0.0385 USDT |
93,929,965.8000 |
0.0385 USDT |
0.0371 USDT |
0.0376 USDT |
0.0394 USDT |
| 2026-01-04 |
0.0386 USDT |
146,020,100.4000 |
0.0380 USDT |
0.0377 USDT |
0.0381 USDT |
0.0383 USDT |
| 2026-01-03 |
0.0373 USDT |
78,921,701.5000 |
0.0363 USDT |
0.0360 USDT |
0.0364 USDT |
0.0378 USDT |
| 2026-01-02 |
0.0351 USDT |
59,987,686.1000 |
0.0347 USDT |
0.0342 USDT |
0.0345 USDT |
0.0357 USDT |
| 2026-01-01 |
0.0336 USDT |
24,567,046.9000 |
0.0329 USDT |
0.0326 USDT |
0.0328 USDT |
0.0347 USDT |
| 2025-12-31 |
0.0332 USDT |
31,815,548.2000 |
0.0338 USDT |
0.0322 USDT |
0.0327 USDT |
0.0328 USDT |
| 2025-12-30 |
0.0340 USDT |
30,536,638.4000 |
0.0339 USDT |
0.0333 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-12-29 |
0.0347 USDT |
37,420,856.0000 |
0.0347 USDT |
0.0338 USDT |
0.0341 USDT |
0.0340 USDT |
| 2025-12-28 |
0.0350 USDT |
22,995,074.6000 |
0.0354 USDT |
0.0343 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-12-27 |
0.0347 USDT |
17,765,113.9000 |
0.0345 USDT |
0.0342 USDT |
0.0345 USDT |
0.0351 USDT |
| 2025-12-26 |
0.0344 USDT |
36,816,519.9000 |
0.0336 USDT |
0.0335 USDT |
0.0339 USDT |
0.0345 USDT |
| 2025-12-25 |
0.0346 USDT |
37,726,650.7000 |
0.0345 USDT |
0.0335 USDT |
0.0343 USDT |
0.0336 USDT |
| 2025-12-24 |
0.0338 USDT |
36,764,316.2000 |
0.0341 USDT |
0.0328 USDT |
0.0334 USDT |
0.0344 USDT |