Identifier on Binance: WUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0340 USDT |
27,623,763.1000 |
0.0340 USDT |
0.0332 USDT |
0.0335 USDT |
0.0348 USDT |
| 2025-12-17 |
0.0353 USDT |
59,469,411.9000 |
0.0364 USDT |
0.0335 USDT |
0.0340 USDT |
0.0337 USDT |
| 2025-12-16 |
0.0363 USDT |
67,854,521.9000 |
0.0363 USDT |
0.0355 USDT |
0.0358 USDT |
0.0364 USDT |
| 2025-12-15 |
0.0369 USDT |
90,964,792.9000 |
0.0361 USDT |
0.0347 USDT |
0.0356 USDT |
0.0357 USDT |
| 2025-12-14 |
0.0374 USDT |
35,889,220.6000 |
0.0386 USDT |
0.0362 USDT |
0.0365 USDT |
0.0363 USDT |
| 2025-12-13 |
0.0386 USDT |
27,207,125.9000 |
0.0382 USDT |
0.0380 USDT |
0.0384 USDT |
0.0385 USDT |
| 2025-12-12 |
0.0383 USDT |
48,285,782.6000 |
0.0393 USDT |
0.0365 USDT |
0.0371 USDT |
0.0381 USDT |
| 2025-12-11 |
0.0389 USDT |
66,781,578.3000 |
0.0406 USDT |
0.0379 USDT |
0.0384 USDT |
0.0391 USDT |
| 2025-12-10 |
0.0415 USDT |
63,023,650.5000 |
0.0426 USDT |
0.0404 USDT |
0.0410 USDT |
0.0406 USDT |
| 2025-12-09 |
0.0418 USDT |
49,428,353.9000 |
0.0410 USDT |
0.0401 USDT |
0.0405 USDT |
0.0422 USDT |
| 2025-12-08 |
0.0406 USDT |
82,570,259.0000 |
0.0388 USDT |
0.0386 USDT |
0.0391 USDT |
0.0407 USDT |
| 2025-12-07 |
0.0395 USDT |
52,100,032.2000 |
0.0405 USDT |
0.0381 USDT |
0.0392 USDT |
0.0389 USDT |
| 2025-12-06 |
0.0403 USDT |
26,548,968.1000 |
0.0401 USDT |
0.0397 USDT |
0.0401 USDT |
0.0405 USDT |
| 2025-12-05 |
0.0411 USDT |
58,843,265.4000 |
0.0424 USDT |
0.0393 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-12-04 |
0.0434 USDT |
44,799,363.8000 |
0.0435 USDT |
0.0420 USDT |
0.0427 USDT |
0.0426 USDT |
| 2025-12-03 |
0.0427 USDT |
63,404,431.0000 |
0.0426 USDT |
0.0414 USDT |
0.0425 USDT |
0.0435 USDT |
| 2025-12-02 |
0.0420 USDT |
98,845,993.9000 |
0.0402 USDT |
0.0395 USDT |
0.0399 USDT |
0.0429 USDT |
| 2025-12-01 |
0.0398 USDT |
125,762,493.9000 |
0.0423 USDT |
0.0387 USDT |
0.0393 USDT |
0.0401 USDT |
| 2025-11-30 |
0.0442 USDT |
36,070,684.9000 |
0.0448 USDT |
0.0429 USDT |
0.0437 USDT |
0.0430 USDT |
| 2025-11-29 |
0.0455 USDT |
35,453,425.2000 |
0.0456 USDT |
0.0445 USDT |
0.0450 USDT |
0.0449 USDT |
| 2025-11-28 |
0.0459 USDT |
70,135,819.2000 |
0.0454 USDT |
0.0445 USDT |
0.0452 USDT |
0.0456 USDT |
| 2025-11-27 |
0.0463 USDT |
97,193,295.1000 |
0.0470 USDT |
0.0446 USDT |
0.0453 USDT |
0.0465 USDT |
| 2025-11-26 |
0.0463 USDT |
46,187,421.6000 |
0.0470 USDT |
0.0450 USDT |
0.0455 USDT |
0.0469 USDT |
| 2025-11-25 |
0.0463 USDT |
51,435,539.8000 |
0.0471 USDT |
0.0452 USDT |
0.0462 USDT |
0.0465 USDT |
| 2025-11-24 |
0.0455 USDT |
87,243,528.0000 |
0.0452 USDT |
0.0439 USDT |
0.0442 USDT |
0.0472 USDT |
| 2025-11-23 |
0.0462 USDT |
57,748,627.9000 |
0.0459 USDT |
0.0455 USDT |
0.0460 USDT |
0.0463 USDT |
| 2025-11-22 |
0.0451 USDT |
78,837,178.5000 |
0.0458 USDT |
0.0437 USDT |
0.0447 USDT |
0.0461 USDT |
| 2025-11-21 |
0.0469 USDT |
129,578,107.0000 |
0.0496 USDT |
0.0431 USDT |
0.0462 USDT |
0.0446 USDT |
| 2025-11-20 |
0.0516 USDT |
109,394,339.7000 |
0.0517 USDT |
0.0481 USDT |
0.0496 USDT |
0.0505 USDT |
| 2025-11-19 |
0.0518 USDT |
99,069,236.7000 |
0.0536 USDT |
0.0487 USDT |
0.0496 USDT |
0.0515 USDT |
| 2025-11-18 |
0.0522 USDT |
90,519,521.6000 |
0.0507 USDT |
0.0496 USDT |
0.0510 USDT |
0.0536 USDT |
| 2025-11-17 |
0.0519 USDT |
92,271,328.3000 |
0.0521 USDT |
0.0496 USDT |
0.0505 USDT |
0.0504 USDT |
| 2025-11-16 |
0.0532 USDT |
74,589,587.3000 |
0.0545 USDT |
0.0508 USDT |
0.0515 USDT |
0.0523 USDT |
| 2025-11-15 |
0.0553 USDT |
46,948,553.1000 |
0.0543 USDT |
0.0542 USDT |
0.0548 USDT |
0.0546 USDT |
| 2025-11-14 |
0.0562 USDT |
103,605,940.2000 |
0.0580 USDT |
0.0530 USDT |
0.0548 USDT |
0.0543 USDT |
| 2025-11-13 |
0.0605 USDT |
80,898,105.9000 |
0.0604 USDT |
0.0559 USDT |
0.0570 USDT |
0.0561 USDT |
| 2025-11-12 |
0.0622 USDT |
66,629,601.0000 |
0.0615 USDT |
0.0597 USDT |
0.0607 USDT |
0.0605 USDT |
| 2025-11-11 |
0.0647 USDT |
78,945,883.1000 |
0.0668 USDT |
0.0613 USDT |
0.0624 USDT |
0.0622 USDT |
| 2025-11-10 |
0.0666 USDT |
76,349,090.1000 |
0.0648 USDT |
0.0643 USDT |
0.0661 USDT |
0.0674 USDT |
| 2025-11-09 |
0.0629 USDT |
70,254,911.3000 |
0.0632 USDT |
0.0598 USDT |
0.0607 USDT |
0.0645 USDT |
| 2025-11-08 |
0.0643 USDT |
70,045,943.2000 |
0.0657 USDT |
0.0614 USDT |
0.0624 USDT |
0.0630 USDT |
| 2025-11-07 |
0.0612 USDT |
131,171,364.8000 |
0.0565 USDT |
0.0561 USDT |
0.0580 USDT |
0.0659 USDT |
| 2025-11-06 |
0.0574 USDT |
46,870,628.2000 |
0.0595 USDT |
0.0547 USDT |
0.0562 USDT |
0.0560 USDT |
| 2025-11-05 |
0.0569 USDT |
67,272,551.3000 |
0.0561 USDT |
0.0527 USDT |
0.0554 USDT |
0.0597 USDT |
| 2025-11-04 |
0.0556 USDT |
115,904,402.7000 |
0.0568 USDT |
0.0524 USDT |
0.0558 USDT |
0.0560 USDT |
| 2025-11-03 |
0.0587 USDT |
96,685,871.5000 |
0.0659 USDT |
0.0538 USDT |
0.0566 USDT |
0.0565 USDT |
| 2025-11-02 |
0.0662 USDT |
44,491,518.5000 |
0.0675 USDT |
0.0643 USDT |
0.0651 USDT |
0.0653 USDT |
| 2025-11-01 |
0.0662 USDT |
39,374,728.8000 |
0.0650 USDT |
0.0639 USDT |
0.0648 USDT |
0.0672 USDT |
| 2025-10-31 |
0.0644 USDT |
50,476,424.4000 |
0.0630 USDT |
0.0625 USDT |
0.0630 USDT |
0.0649 USDT |
| 2025-10-30 |
0.0648 USDT |
70,974,131.1000 |
0.0692 USDT |
0.0603 USDT |
0.0612 USDT |
0.0624 USDT |