Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0036 USDT |
52,825,208.0000 VTHO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-25 |
0.0036 USDT |
620,806,983.0000 VTHO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-24 |
0.0038 USDT |
609,445,531.0000 VTHO |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-23 |
0.0038 USDT |
386,237,975.0000 VTHO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-22 |
0.0038 USDT |
603,841,158.0000 VTHO |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-21 |
0.0038 USDT |
622,383,275.0000 VTHO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-04-20 |
0.0037 USDT |
555,915,088.0000 VTHO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-04-19 |
0.0035 USDT |
535,668,875.0000 VTHO |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-04-18 |
0.0034 USDT |
230,801,902.0000 VTHO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-04-17 |
0.0033 USDT |
287,701,148.0000 VTHO |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-04-16 |
0.0034 USDT |
457,007,579.0000 VTHO |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-04-15 |
0.0037 USDT |
389,877,942.0000 VTHO |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-14 |
0.0035 USDT |
388,224,208.0000 VTHO |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0037 USDT |
| 2024-04-13 |
0.0035 USDT |
610,828,520.0000 VTHO |
0.0037 USDT |
0.0030 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-04-12 |
0.0041 USDT |
919,856,411.0000 VTHO |
0.0043 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-11 |
0.0042 USDT |
1,417,152,681.0000 VTHO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-04-10 |
0.0039 USDT |
618,876,458.0000 VTHO |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-04-09 |
0.0040 USDT |
521,606,946.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-08 |
0.0043 USDT |
2,265,359,028.0000 VTHO |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-07 |
0.0041 USDT |
518,408,917.0000 VTHO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-04-06 |
0.0039 USDT |
202,544,691.0000 VTHO |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-05 |
0.0038 USDT |
307,274,416.0000 VTHO |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-04 |
0.0040 USDT |
498,694,380.0000 VTHO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-04-03 |
0.0039 USDT |
409,767,272.0000 VTHO |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-02 |
0.0039 USDT |
487,778,755.0000 VTHO |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-04-01 |
0.0041 USDT |
554,285,692.0000 VTHO |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-31 |
0.0043 USDT |
365,517,229.0000 VTHO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-03-30 |
0.0043 USDT |
401,355,089.0000 VTHO |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-29 |
0.0045 USDT |
769,204,845.0000 VTHO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-28 |
0.0045 USDT |
846,186,573.0000 VTHO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-03-27 |
0.0043 USDT |
437,562,063.0000 VTHO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-03-26 |
0.0045 USDT |
684,729,264.0000 VTHO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-25 |
0.0043 USDT |
764,394,550.0000 VTHO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-03-24 |
0.0041 USDT |
466,948,645.0000 VTHO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-03-23 |
0.0041 USDT |
625,847,766.0000 VTHO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-22 |
0.0041 USDT |
711,831,557.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-21 |
0.0041 USDT |
697,437,901.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-20 |
0.0038 USDT |
874,395,191.0000 VTHO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0041 USDT |
| 2024-03-19 |
0.0037 USDT |
842,275,128.0000 VTHO |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-03-18 |
0.0039 USDT |
516,892,624.0000 VTHO |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-03-17 |
0.0040 USDT |
643,501,228.0000 VTHO |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-03-16 |
0.0041 USDT |
834,418,533.0000 VTHO |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-15 |
0.0041 USDT |
1,040,297,718.0000 VTHO |
0.0044 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-14 |
0.0044 USDT |
802,801,011.0000 VTHO |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-13 |
0.0046 USDT |
859,288,744.0000 VTHO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-03-12 |
0.0046 USDT |
1,530,795,362.0000 VTHO |
0.0048 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-03-11 |
0.0046 USDT |
1,152,653,704.0000 VTHO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0047 USDT |
| 2024-03-10 |
0.0045 USDT |
676,511,507.0000 VTHO |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-09 |
0.0046 USDT |
1,489,268,256.0000 VTHO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-03-08 |
0.0043 USDT |
620,738,001.0000 VTHO |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |