Identifier on Binance: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.2282 USDT |
4,987,387.6000 |
0.2357 USDT |
0.2214 USDT |
0.2243 USDT |
0.2238 USDT |
| 2023-04-30 |
0.2459 USDT |
15,186,126.2000 |
0.2384 USDT |
0.2345 USDT |
0.2360 USDT |
0.2383 USDT |
| 2023-04-29 |
0.2361 USDT |
5,752,718.0000 |
0.2289 USDT |
0.2274 USDT |
0.2291 USDT |
0.2409 USDT |
| 2023-04-28 |
0.2306 USDT |
2,392,451.3000 |
0.2333 USDT |
0.2264 USDT |
0.2282 USDT |
0.2278 USDT |
| 2023-04-27 |
0.2334 USDT |
2,957,700.9000 |
0.2334 USDT |
0.2300 USDT |
0.2319 USDT |
0.2341 USDT |
| 2023-04-26 |
0.2365 USDT |
4,450,029.6000 |
0.2306 USDT |
0.2246 USDT |
0.2316 USDT |
0.2316 USDT |
| 2023-04-25 |
0.2265 USDT |
2,919,472.6000 |
0.2310 USDT |
0.2208 USDT |
0.2233 USDT |
0.2295 USDT |
| 2023-04-24 |
0.2284 USDT |
2,931,652.7000 |
0.2300 USDT |
0.2246 USDT |
0.2279 USDT |
0.2315 USDT |
| 2023-04-23 |
0.2331 USDT |
3,089,301.3000 |
0.2398 USDT |
0.2245 USDT |
0.2281 USDT |
0.2303 USDT |
| 2023-04-22 |
0.2358 USDT |
3,257,655.2000 |
0.2366 USDT |
0.2310 USDT |
0.2337 USDT |
0.2406 USDT |
| 2023-04-21 |
0.2460 USDT |
5,942,867.1000 |
0.2460 USDT |
0.2350 USDT |
0.2372 USDT |
0.2365 USDT |
| 2023-04-20 |
0.2535 USDT |
4,862,026.2000 |
0.2541 USDT |
0.2440 USDT |
0.2459 USDT |
0.2459 USDT |
| 2023-04-19 |
0.2654 USDT |
7,447,147.2000 |
0.2828 USDT |
0.2503 USDT |
0.2555 USDT |
0.2511 USDT |
| 2023-04-18 |
0.2788 USDT |
6,698,850.1000 |
0.2709 USDT |
0.2675 USDT |
0.2725 USDT |
0.2838 USDT |
| 2023-04-17 |
0.2731 USDT |
7,851,109.9000 |
0.2840 USDT |
0.2654 USDT |
0.2689 USDT |
0.2713 USDT |
| 2023-04-16 |
0.2826 USDT |
9,651,571.1000 |
0.2736 USDT |
0.2695 USDT |
0.2733 USDT |
0.2848 USDT |
| 2023-04-15 |
0.2749 USDT |
5,444,587.9000 |
0.2734 USDT |
0.2690 USDT |
0.2718 USDT |
0.2734 USDT |
| 2023-04-14 |
0.2720 USDT |
9,294,271.1000 |
0.2740 USDT |
0.2632 USDT |
0.2666 USDT |
0.2745 USDT |
| 2023-04-13 |
0.2743 USDT |
21,892,209.5000 |
0.2581 USDT |
0.2562 USDT |
0.2595 USDT |
0.2743 USDT |
| 2023-04-12 |
0.2553 USDT |
5,828,944.0000 |
0.2651 USDT |
0.2496 USDT |
0.2531 USDT |
0.2576 USDT |
| 2023-04-11 |
0.2681 USDT |
4,937,026.2000 |
0.2676 USDT |
0.2628 USDT |
0.2644 USDT |
0.2663 USDT |
| 2023-04-10 |
0.2638 USDT |
5,074,632.2000 |
0.2660 USDT |
0.2572 USDT |
0.2605 USDT |
0.2708 USDT |
| 2023-04-09 |
0.2688 USDT |
17,065,060.9000 |
0.2566 USDT |
0.2562 USDT |
0.2609 USDT |
0.2679 USDT |
| 2023-04-08 |
0.2581 USDT |
15,317,057.5000 |
0.2438 USDT |
0.2428 USDT |
0.2458 USDT |
0.2578 USDT |
| 2023-04-07 |
0.2462 USDT |
4,495,018.7000 |
0.2514 USDT |
0.2412 USDT |
0.2444 USDT |
0.2438 USDT |
| 2023-04-06 |
0.2563 USDT |
9,374,063.8000 |
0.2603 USDT |
0.2460 USDT |
0.2479 USDT |
0.2504 USDT |
| 2023-04-05 |
0.2516 USDT |
11,257,532.1000 |
0.2427 USDT |
0.2413 USDT |
0.2456 USDT |
0.2567 USDT |
| 2023-04-04 |
0.2407 USDT |
7,329,885.5000 |
0.2301 USDT |
0.2296 USDT |
0.2320 USDT |
0.2423 USDT |
| 2023-04-03 |
0.2329 USDT |
4,529,736.6000 |
0.2384 USDT |
0.2253 USDT |
0.2301 USDT |
0.2317 USDT |
| 2023-04-02 |
0.2394 USDT |
3,475,449.1000 |
0.2437 USDT |
0.2349 USDT |
0.2367 USDT |
0.2387 USDT |
| 2023-04-01 |
0.2420 USDT |
3,571,996.0000 |
0.2417 USDT |
0.2376 USDT |
0.2396 USDT |
0.2437 USDT |
| 2023-03-31 |
0.2386 USDT |
4,044,513.9000 |
0.2386 USDT |
0.2330 USDT |
0.2349 USDT |
0.2428 USDT |
| 2023-03-30 |
0.2426 USDT |
6,821,018.0000 |
0.2475 USDT |
0.2316 USDT |
0.2359 USDT |
0.2359 USDT |
| 2023-03-29 |
0.2435 USDT |
5,386,054.9000 |
0.2380 USDT |
0.2360 USDT |
0.2388 USDT |
0.2475 USDT |
| 2023-03-28 |
0.2313 USDT |
4,722,965.9000 |
0.2300 USDT |
0.2255 USDT |
0.2292 USDT |
0.2355 USDT |
| 2023-03-27 |
0.2397 USDT |
7,970,991.9000 |
0.2507 USDT |
0.2271 USDT |
0.2305 USDT |
0.2300 USDT |
| 2023-03-26 |
0.2499 USDT |
2,875,544.8000 |
0.2496 USDT |
0.2461 USDT |
0.2492 USDT |
0.2512 USDT |
| 2023-03-25 |
0.2468 USDT |
5,663,595.2000 |
0.2448 USDT |
0.2401 USDT |
0.2426 USDT |
0.2465 USDT |
| 2023-03-24 |
0.2500 USDT |
8,301,358.1000 |
0.2527 USDT |
0.2360 USDT |
0.2429 USDT |
0.2431 USDT |
| 2023-03-23 |
0.2499 USDT |
9,184,731.7000 |
0.2480 USDT |
0.2431 USDT |
0.2481 USDT |
0.2527 USDT |
| 2023-03-22 |
0.2578 USDT |
10,604,765.6000 |
0.2689 USDT |
0.2375 USDT |
0.2474 USDT |
0.2480 USDT |
| 2023-03-21 |
0.2693 USDT |
9,222,788.1000 |
0.2684 USDT |
0.2591 USDT |
0.2648 USDT |
0.2683 USDT |
| 2023-03-20 |
0.2784 USDT |
12,921,554.9000 |
0.2912 USDT |
0.2630 USDT |
0.2691 USDT |
0.2700 USDT |
| 2023-03-19 |
0.2933 USDT |
20,840,581.9000 |
0.2733 USDT |
0.2731 USDT |
0.2846 USDT |
0.2925 USDT |
| 2023-03-18 |
0.2871 USDT |
20,405,373.1000 |
0.2773 USDT |
0.2712 USDT |
0.2783 USDT |
0.2729 USDT |
| 2023-03-17 |
0.2695 USDT |
15,126,307.6000 |
0.2624 USDT |
0.2575 USDT |
0.2623 USDT |
0.2746 USDT |
| 2023-03-16 |
0.2598 USDT |
12,098,644.9000 |
0.2500 USDT |
0.2461 USDT |
0.2513 USDT |
0.2648 USDT |
| 2023-03-15 |
0.2600 USDT |
24,129,532.9000 |
0.2540 USDT |
0.2401 USDT |
0.2482 USDT |
0.2513 USDT |
| 2023-03-14 |
0.2510 USDT |
15,913,801.3000 |
0.2441 USDT |
0.2336 USDT |
0.2419 USDT |
0.2538 USDT |
| 2023-03-13 |
0.2362 USDT |
15,990,005.9000 |
0.2337 USDT |
0.2208 USDT |
0.2270 USDT |
0.2429 USDT |