Identifier on Binance: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.3751 USDT |
3,088,592.2000 |
0.3656 USDT |
0.3618 USDT |
0.3714 USDT |
0.3752 USDT |
| 2022-06-16 |
0.3842 USDT |
7,013,875.9000 |
0.4138 USDT |
0.3600 USDT |
0.3659 USDT |
0.3639 USDT |
| 2022-06-15 |
0.3811 USDT |
12,064,787.0000 |
0.4000 USDT |
0.3535 USDT |
0.3628 USDT |
0.4140 USDT |
| 2022-06-14 |
0.3866 USDT |
8,650,922.1000 |
0.3738 USDT |
0.3565 USDT |
0.3705 USDT |
0.3968 USDT |
| 2022-06-13 |
0.3808 USDT |
12,586,159.6000 |
0.4239 USDT |
0.3500 USDT |
0.3678 USDT |
0.3653 USDT |
| 2022-06-12 |
0.4200 USDT |
9,497,433.7000 |
0.4499 USDT |
0.3940 USDT |
0.4077 USDT |
0.4288 USDT |
| 2022-06-11 |
0.4946 USDT |
10,136,736.5000 |
0.4991 USDT |
0.4472 USDT |
0.4581 USDT |
0.4509 USDT |
| 2022-06-10 |
0.5245 USDT |
15,162,356.8000 |
0.4933 USDT |
0.4790 USDT |
0.4960 USDT |
0.4966 USDT |
| 2022-06-09 |
0.5102 USDT |
3,650,539.9000 |
0.5156 USDT |
0.4869 USDT |
0.4904 USDT |
0.4888 USDT |
| 2022-06-08 |
0.5296 USDT |
6,945,472.2000 |
0.5094 USDT |
0.5048 USDT |
0.5196 USDT |
0.5134 USDT |
| 2022-06-07 |
0.5252 USDT |
5,613,177.0000 |
0.5602 USDT |
0.5080 USDT |
0.5155 USDT |
0.5142 USDT |
| 2022-06-06 |
0.5823 USDT |
4,885,893.0000 |
0.5780 USDT |
0.5541 USDT |
0.5605 USDT |
0.5601 USDT |
| 2022-06-05 |
0.5731 USDT |
3,802,319.5000 |
0.6000 USDT |
0.5527 USDT |
0.5613 USDT |
0.5798 USDT |
| 2022-06-04 |
0.5816 USDT |
4,617,807.8000 |
0.5680 USDT |
0.5629 USDT |
0.5718 USDT |
0.5829 USDT |
| 2022-06-03 |
0.5585 USDT |
4,227,611.0000 |
0.5712 USDT |
0.5355 USDT |
0.5473 USDT |
0.5681 USDT |
| 2022-06-02 |
0.5756 USDT |
5,026,155.2000 |
0.5908 USDT |
0.5478 USDT |
0.5741 USDT |
0.5719 USDT |
| 2022-06-01 |
0.6244 USDT |
10,431,491.7000 |
0.6764 USDT |
0.5610 USDT |
0.5922 USDT |
0.5934 USDT |
| 2022-05-31 |
0.7076 USDT |
12,885,151.5000 |
0.6656 USDT |
0.6656 USDT |
0.6761 USDT |
0.6837 USDT |
| 2022-05-30 |
0.6485 USDT |
4,856,595.4000 |
0.6169 USDT |
0.6135 USDT |
0.6287 USDT |
0.6674 USDT |
| 2022-05-29 |
0.6079 USDT |
4,843,934.8000 |
0.6124 USDT |
0.5884 USDT |
0.5960 USDT |
0.6100 USDT |
| 2022-05-28 |
0.5961 USDT |
4,930,762.6000 |
0.5767 USDT |
0.5739 USDT |
0.5871 USDT |
0.6210 USDT |
| 2022-05-27 |
0.5922 USDT |
6,476,410.6000 |
0.6246 USDT |
0.5582 USDT |
0.5694 USDT |
0.5747 USDT |
| 2022-05-26 |
0.6732 USDT |
13,925,086.8000 |
0.6622 USDT |
0.6027 USDT |
0.6373 USDT |
0.6326 USDT |
| 2022-05-25 |
0.6752 USDT |
5,216,872.8000 |
0.6688 USDT |
0.6497 USDT |
0.6679 USDT |
0.6619 USDT |
| 2022-05-24 |
0.6617 USDT |
6,529,190.4000 |
0.6336 USDT |
0.6177 USDT |
0.6371 USDT |
0.6698 USDT |
| 2022-05-23 |
0.6937 USDT |
10,524,350.7000 |
0.6695 USDT |
0.6317 USDT |
0.6420 USDT |
0.6340 USDT |
| 2022-05-22 |
0.6940 USDT |
15,183,916.3000 |
0.6534 USDT |
0.6305 USDT |
0.6364 USDT |
0.6723 USDT |
| 2022-05-21 |
0.6364 USDT |
16,987,195.2000 |
0.5810 USDT |
0.5804 USDT |
0.6041 USDT |
0.6402 USDT |
| 2022-05-20 |
0.6142 USDT |
24,646,934.8000 |
0.5456 USDT |
0.5381 USDT |
0.5479 USDT |
0.5846 USDT |
| 2022-05-19 |
0.5292 USDT |
3,675,579.6000 |
0.5048 USDT |
0.5004 USDT |
0.5076 USDT |
0.5438 USDT |
| 2022-05-18 |
0.5470 USDT |
3,650,960.6000 |
0.5867 USDT |
0.5093 USDT |
0.5238 USDT |
0.5117 USDT |
| 2022-05-17 |
0.5779 USDT |
6,257,050.0000 |
0.5385 USDT |
0.5379 USDT |
0.5551 USDT |
0.5903 USDT |
| 2022-05-16 |
0.5533 USDT |
3,982,800.2000 |
0.6066 USDT |
0.5304 USDT |
0.5446 USDT |
0.5429 USDT |
| 2022-05-15 |
0.5759 USDT |
7,898,781.3000 |
0.5972 USDT |
0.5473 USDT |
0.5645 USDT |
0.6039 USDT |
| 2022-05-14 |
0.5608 USDT |
14,132,445.7000 |
0.5748 USDT |
0.5042 USDT |
0.5194 USDT |
0.5823 USDT |
| 2022-05-13 |
0.6297 USDT |
31,036,770.8000 |
0.4868 USDT |
0.4850 USDT |
0.5610 USDT |
0.5723 USDT |
| 2022-05-12 |
0.4237 USDT |
22,734,870.1000 |
0.4550 USDT |
0.3471 USDT |
0.3810 USDT |
0.4477 USDT |
| 2022-05-11 |
0.5958 USDT |
26,420,806.7000 |
0.7952 USDT |
0.4202 USDT |
0.4462 USDT |
0.4421 USDT |
| 2022-05-10 |
0.8310 USDT |
10,607,156.8000 |
0.8051 USDT |
0.7500 USDT |
0.7980 USDT |
0.8034 USDT |
| 2022-05-09 |
0.9204 USDT |
11,388,476.8000 |
1.0087 USDT |
0.8200 USDT |
0.8423 USDT |
0.8225 USDT |
| 2022-05-08 |
1.0123 USDT |
5,549,511.7000 |
1.0231 USDT |
0.9798 USDT |
0.9966 USDT |
1.0080 USDT |
| 2022-05-07 |
1.0612 USDT |
4,253,995.9000 |
1.0958 USDT |
1.0000 USDT |
1.0264 USDT |
1.0247 USDT |
| 2022-05-06 |
1.0916 USDT |
5,636,946.3000 |
1.1287 USDT |
1.0481 USDT |
1.0747 USDT |
1.0976 USDT |
| 2022-05-05 |
1.2361 USDT |
10,595,863.2000 |
1.3162 USDT |
1.0872 USDT |
1.1308 USDT |
1.1285 USDT |
| 2022-05-04 |
1.2633 USDT |
9,386,170.4000 |
1.2409 USDT |
1.2066 USDT |
1.2299 USDT |
1.3119 USDT |
| 2022-05-03 |
1.2454 USDT |
6,069,767.6000 |
1.2057 USDT |
1.2026 USDT |
1.2168 USDT |
1.2319 USDT |
| 2022-05-02 |
1.2687 USDT |
10,279,713.4000 |
1.2546 USDT |
1.1731 USDT |
1.1987 USDT |
1.2138 USDT |
| 2022-05-01 |
1.2086 USDT |
7,005,902.2000 |
1.1855 USDT |
1.1600 USDT |
1.1871 USDT |
1.2491 USDT |
| 2022-04-30 |
1.3133 USDT |
6,808,002.7000 |
1.3474 USDT |
1.1754 USDT |
1.2565 USDT |
1.1900 USDT |
| 2022-04-29 |
1.5409 USDT |
38,675,797.5000 |
1.4022 USDT |
1.2860 USDT |
1.3278 USDT |
1.3328 USDT |