Identifier on Binance: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0258 USDT |
47,550,330.9000 |
0.0271 USDT |
0.0235 USDT |
0.0244 USDT |
0.0242 USDT |
| 2025-12-05 |
0.0297 USDT |
68,213,484.8000 |
0.0309 USDT |
0.0265 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-12-04 |
0.0323 USDT |
99,070,501.6000 |
0.0318 USDT |
0.0301 USDT |
0.0313 USDT |
0.0311 USDT |
| 2025-12-03 |
0.0310 USDT |
242,151,422.9000 |
0.0272 USDT |
0.0260 USDT |
0.0270 USDT |
0.0325 USDT |
| 2025-12-02 |
0.0267 USDT |
7,265,474.7000 |
0.0261 USDT |
0.0258 USDT |
0.0261 USDT |
0.0274 USDT |
| 2025-12-01 |
0.0267 USDT |
22,568,638.7000 |
0.0283 USDT |
0.0258 USDT |
0.0263 USDT |
0.0261 USDT |
| 2025-11-30 |
0.0287 USDT |
9,511,392.0000 |
0.0284 USDT |
0.0281 USDT |
0.0285 USDT |
0.0288 USDT |
| 2025-11-29 |
0.0288 USDT |
3,732,594.6000 |
0.0289 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-11-28 |
0.0292 USDT |
5,264,554.1000 |
0.0297 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-11-27 |
0.0300 USDT |
3,965,229.2000 |
0.0301 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-11-26 |
0.0298 USDT |
6,936,910.4000 |
0.0298 USDT |
0.0291 USDT |
0.0296 USDT |
0.0300 USDT |
| 2025-11-25 |
0.0300 USDT |
22,355,228.9000 |
0.0309 USDT |
0.0292 USDT |
0.0297 USDT |
0.0296 USDT |
| 2025-11-24 |
0.0312 USDT |
51,727,714.4000 |
0.0291 USDT |
0.0288 USDT |
0.0292 USDT |
0.0309 USDT |
| 2025-11-23 |
0.0301 USDT |
16,449,053.3000 |
0.0307 USDT |
0.0291 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-11-22 |
0.0299 USDT |
23,848,009.0000 |
0.0299 USDT |
0.0287 USDT |
0.0292 USDT |
0.0304 USDT |
| 2025-11-21 |
0.0298 USDT |
26,013,312.5000 |
0.0313 USDT |
0.0274 USDT |
0.0295 USDT |
0.0296 USDT |
| 2025-11-20 |
0.0321 USDT |
17,053,140.7000 |
0.0310 USDT |
0.0306 USDT |
0.0311 USDT |
0.0319 USDT |
| 2025-11-19 |
0.0308 USDT |
8,719,290.2000 |
0.0317 USDT |
0.0295 USDT |
0.0298 USDT |
0.0309 USDT |
| 2025-11-18 |
0.0315 USDT |
9,625,588.6000 |
0.0316 USDT |
0.0309 USDT |
0.0313 USDT |
0.0319 USDT |
| 2025-11-17 |
0.0321 USDT |
10,989,682.6000 |
0.0322 USDT |
0.0309 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-11-16 |
0.0326 USDT |
10,226,561.7000 |
0.0335 USDT |
0.0314 USDT |
0.0318 USDT |
0.0323 USDT |
| 2025-11-15 |
0.0335 USDT |
6,393,944.2000 |
0.0331 USDT |
0.0329 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-11-14 |
0.0337 USDT |
11,417,575.1000 |
0.0342 USDT |
0.0325 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-11-13 |
0.0348 USDT |
16,671,037.0000 |
0.0361 USDT |
0.0329 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-11-12 |
0.0371 USDT |
19,266,795.4000 |
0.0364 USDT |
0.0354 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-11-11 |
0.0382 USDT |
13,573,566.7000 |
0.0391 USDT |
0.0366 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-11-10 |
0.0395 USDT |
9,683,119.6000 |
0.0396 USDT |
0.0384 USDT |
0.0391 USDT |
0.0394 USDT |
| 2025-11-09 |
0.0397 USDT |
11,377,094.2000 |
0.0404 USDT |
0.0384 USDT |
0.0391 USDT |
0.0397 USDT |
| 2025-11-08 |
0.0405 USDT |
30,475,151.6000 |
0.0404 USDT |
0.0386 USDT |
0.0392 USDT |
0.0403 USDT |
| 2025-11-07 |
0.0388 USDT |
22,515,600.9000 |
0.0360 USDT |
0.0358 USDT |
0.0366 USDT |
0.0404 USDT |
| 2025-11-06 |
0.0358 USDT |
19,484,853.0000 |
0.0363 USDT |
0.0347 USDT |
0.0354 USDT |
0.0357 USDT |
| 2025-11-05 |
0.0352 USDT |
12,950,434.3000 |
0.0345 USDT |
0.0325 USDT |
0.0342 USDT |
0.0367 USDT |
| 2025-11-04 |
0.0344 USDT |
28,798,061.6000 |
0.0348 USDT |
0.0324 USDT |
0.0346 USDT |
0.0350 USDT |
| 2025-11-03 |
0.0345 USDT |
26,229,760.2000 |
0.0377 USDT |
0.0310 USDT |
0.0346 USDT |
0.0344 USDT |
| 2025-11-02 |
0.0375 USDT |
10,230,847.0000 |
0.0380 USDT |
0.0363 USDT |
0.0370 USDT |
0.0372 USDT |
| 2025-11-01 |
0.0381 USDT |
8,431,041.7000 |
0.0378 USDT |
0.0375 USDT |
0.0380 USDT |
0.0379 USDT |
| 2025-10-31 |
0.0373 USDT |
11,875,805.8000 |
0.0371 USDT |
0.0362 USDT |
0.0370 USDT |
0.0379 USDT |
| 2025-10-30 |
0.0379 USDT |
32,062,153.0000 |
0.0387 USDT |
0.0352 USDT |
0.0362 USDT |
0.0368 USDT |
| 2025-10-29 |
0.0398 USDT |
49,166,990.8000 |
0.0390 USDT |
0.0370 USDT |
0.0385 USDT |
0.0393 USDT |
| 2025-10-28 |
0.0397 USDT |
10,630,281.9000 |
0.0400 USDT |
0.0382 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-10-27 |
0.0409 USDT |
12,237,152.8000 |
0.0408 USDT |
0.0399 USDT |
0.0405 USDT |
0.0409 USDT |
| 2025-10-26 |
0.0403 USDT |
8,689,212.6000 |
0.0401 USDT |
0.0396 USDT |
0.0398 USDT |
0.0410 USDT |
| 2025-10-25 |
0.0399 USDT |
6,365,826.0000 |
0.0398 USDT |
0.0391 USDT |
0.0396 USDT |
0.0401 USDT |
| 2025-10-24 |
0.0394 USDT |
9,104,518.2000 |
0.0392 USDT |
0.0385 USDT |
0.0390 USDT |
0.0400 USDT |
| 2025-10-23 |
0.0382 USDT |
9,870,375.4000 |
0.0382 USDT |
0.0376 USDT |
0.0380 USDT |
0.0382 USDT |
| 2025-10-22 |
0.0382 USDT |
19,553,602.4000 |
0.0378 USDT |
0.0369 USDT |
0.0376 USDT |
0.0377 USDT |
| 2025-10-21 |
0.0392 USDT |
12,254,576.8000 |
0.0396 USDT |
0.0379 USDT |
0.0384 USDT |
0.0389 USDT |
| 2025-10-20 |
0.0400 USDT |
20,937,689.1000 |
0.0407 USDT |
0.0387 USDT |
0.0392 USDT |
0.0398 USDT |
| 2025-10-19 |
0.0394 USDT |
36,163,567.3000 |
0.0377 USDT |
0.0369 USDT |
0.0375 USDT |
0.0400 USDT |
| 2025-10-18 |
0.0384 USDT |
44,021,482.1000 |
0.0363 USDT |
0.0357 USDT |
0.0364 USDT |
0.0380 USDT |