Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: VOXELUSDT
Date Price Volume Open Low High Close
2022-05-18 0.5663 USDT 1,643,938.7000 0.5867 USDT 0.5524 USDT 0.5607 USDT 0.5571 USDT
2022-05-17 0.5779 USDT 6,257,050.0000 0.5385 USDT 0.5379 USDT 0.5551 USDT 0.5903 USDT
2022-05-16 0.5533 USDT 3,982,800.2000 0.6066 USDT 0.5304 USDT 0.5446 USDT 0.5429 USDT
2022-05-15 0.5759 USDT 7,898,781.3000 0.5972 USDT 0.5473 USDT 0.5645 USDT 0.6039 USDT
2022-05-14 0.5608 USDT 14,132,445.7000 0.5748 USDT 0.5042 USDT 0.5194 USDT 0.5823 USDT
2022-05-13 0.6297 USDT 31,036,770.8000 0.4868 USDT 0.4850 USDT 0.5610 USDT 0.5723 USDT
2022-05-12 0.4237 USDT 22,734,870.1000 0.4550 USDT 0.3471 USDT 0.3810 USDT 0.4477 USDT
2022-05-11 0.5958 USDT 26,420,806.7000 0.7952 USDT 0.4202 USDT 0.4462 USDT 0.4421 USDT
2022-05-10 0.8310 USDT 10,607,156.8000 0.8051 USDT 0.7500 USDT 0.7980 USDT 0.8034 USDT
2022-05-09 0.9204 USDT 11,388,476.8000 1.0087 USDT 0.8200 USDT 0.8423 USDT 0.8225 USDT
2022-05-08 1.0123 USDT 5,549,511.7000 1.0231 USDT 0.9798 USDT 0.9966 USDT 1.0080 USDT
2022-05-07 1.0612 USDT 4,253,995.9000 1.0958 USDT 1.0000 USDT 1.0264 USDT 1.0247 USDT
2022-05-06 1.0916 USDT 5,636,946.3000 1.1287 USDT 1.0481 USDT 1.0747 USDT 1.0976 USDT
2022-05-05 1.2361 USDT 10,595,863.2000 1.3162 USDT 1.0872 USDT 1.1308 USDT 1.1285 USDT
2022-05-04 1.2633 USDT 9,386,170.4000 1.2409 USDT 1.2066 USDT 1.2299 USDT 1.3119 USDT
2022-05-03 1.2454 USDT 6,069,767.6000 1.2057 USDT 1.2026 USDT 1.2168 USDT 1.2319 USDT
2022-05-02 1.2687 USDT 10,279,713.4000 1.2546 USDT 1.1731 USDT 1.1987 USDT 1.2138 USDT
2022-05-01 1.2086 USDT 7,005,902.2000 1.1855 USDT 1.1600 USDT 1.1871 USDT 1.2491 USDT
2022-04-30 1.3133 USDT 6,808,002.7000 1.3474 USDT 1.1754 USDT 1.2565 USDT 1.1900 USDT
2022-04-29 1.5409 USDT 38,675,797.5000 1.4022 USDT 1.2860 USDT 1.3278 USDT 1.3328 USDT
2022-04-28 1.4444 USDT 25,429,668.7000 1.3047 USDT 1.2700 USDT 1.2805 USDT 1.4031 USDT
2022-04-27 1.2804 USDT 6,939,168.3000 1.2754 USDT 1.2468 USDT 1.2727 USDT 1.3042 USDT
2022-04-26 1.3273 USDT 6,679,263.7000 1.3702 USDT 1.2566 USDT 1.2724 USDT 1.2816 USDT
2022-04-25 1.3302 USDT 12,940,503.2000 1.2907 USDT 1.2299 USDT 1.2529 USDT 1.3823 USDT
2022-04-24 1.3069 USDT 4,277,444.3000 1.3422 USDT 1.2615 USDT 1.2852 USDT 1.2879 USDT
2022-04-23 1.3614 USDT 4,186,840.3000 1.3814 USDT 1.3260 USDT 1.3444 USDT 1.3572 USDT
2022-04-22 1.3944 USDT 5,011,569.4000 1.4069 USDT 1.3412 USDT 1.3791 USDT 1.3829 USDT
2022-04-21 1.5060 USDT 6,686,822.3000 1.5204 USDT 1.3842 USDT 1.4113 USDT 1.4103 USDT
2022-04-20 1.5662 USDT 7,897,578.4000 1.5794 USDT 1.5100 USDT 1.5228 USDT 1.5191 USDT
2022-04-19 1.6252 USDT 14,566,531.0000 1.6167 USDT 1.5641 USDT 1.5940 USDT 1.5867 USDT
2022-04-18 1.5343 USDT 23,317,489.8000 1.4619 USDT 1.4200 USDT 1.4806 USDT 1.6268 USDT
2022-04-17 1.4852 USDT 7,156,029.8000 1.4536 USDT 1.4264 USDT 1.4418 USDT 1.4917 USDT
2022-04-16 1.4762 USDT 6,286,820.2000 1.5138 USDT 1.4120 USDT 1.4281 USDT 1.4546 USDT
2022-04-15 1.4460 USDT 7,149,712.0000 1.4039 USDT 1.3811 USDT 1.4159 USDT 1.4854 USDT
2022-04-14 1.4977 USDT 8,934,568.7000 1.4593 USDT 1.3851 USDT 1.4140 USDT 1.4172 USDT
2022-04-13 1.4077 USDT 6,918,552.8000 1.3989 USDT 1.3350 USDT 1.3619 USDT 1.4538 USDT
2022-04-12 1.4077 USDT 6,644,227.5000 1.3913 USDT 1.3200 USDT 1.3422 USDT 1.3710 USDT
2022-04-11 1.4742 USDT 8,690,231.2000 1.6105 USDT 1.3589 USDT 1.3964 USDT 1.4078 USDT
2022-04-10 1.6753 USDT 9,688,171.2000 1.6382 USDT 1.6040 USDT 1.6315 USDT 1.6247 USDT
2022-04-09 1.6082 USDT 6,553,590.3000 1.5934 USDT 1.5232 USDT 1.5761 USDT 1.6070 USDT
2022-04-08 1.6922 USDT 11,424,004.0000 1.7734 USDT 1.5875 USDT 1.6151 USDT 1.6112 USDT
2022-04-07 1.7620 USDT 10,069,903.1000 1.6641 USDT 1.6269 USDT 1.7146 USDT 1.7912 USDT
2022-04-06 1.8298 USDT 15,611,276.9000 1.8924 USDT 1.6557 USDT 1.7102 USDT 1.6773 USDT
2022-04-05 2.0891 USDT 19,015,959.7000 1.9305 USDT 1.9050 USDT 1.9257 USDT 1.9128 USDT
2022-04-04 1.9398 USDT 11,972,128.5000 2.1148 USDT 1.8000 USDT 1.8582 USDT 1.9367 USDT
2022-04-03 2.1563 USDT 18,583,727.4000 2.1922 USDT 2.0000 USDT 2.0627 USDT 2.0939 USDT
2022-04-02 2.3957 USDT 69,893,556.1000 1.9420 USDT 1.9291 USDT 2.0971 USDT 2.2496 USDT
2022-04-01 1.8653 USDT 31,196,751.8000 1.6370 USDT 1.5427 USDT 1.5861 USDT 1.8821 USDT
2022-03-31 1.7760 USDT 24,272,101.2000 1.9915 USDT 1.5791 USDT 1.6595 USDT 1.6373 USDT
2022-03-30 1.9175 USDT 74,730,164.6000 1.6599 USDT 1.6469 USDT 1.7140 USDT 1.9713 USDT