Crypto exchange Binance

Market Voxies (VOXEL) / Ethereum (ETH)

Identifier on Binance: VOXELETH
Date Price Volume Open Low High Close
2022-07-06 0.0003 ETH 16,526.0500 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-05 0.0003 ETH 14,422.4800 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-04 0.0003 ETH 28,594.6200 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-03 0.0003 ETH 32,185.5900 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-02 0.0003 ETH 28,257.3900 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-01 0.0003 ETH 20,550.5600 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-30 0.0003 ETH 36,173.6300 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-29 0.0003 ETH 45,257.1500 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-28 0.0003 ETH 83,233.6000 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-27 0.0003 ETH 36,472.6500 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-26 0.0004 ETH 239,159.8500 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-25 0.0003 ETH 96,928.4300 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-24 0.0003 ETH 63,320.7000 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-23 0.0003 ETH 129,642.8600 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-22 0.0003 ETH 72,955.9200 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-21 0.0003 ETH 23,451.2300 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-20 0.0003 ETH 86,228.3600 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-19 0.0003 ETH 58,899.2700 VOXEL 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-18 0.0004 ETH 641,645.0100 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2022-06-17 0.0003 ETH 33,063.0800 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-16 0.0003 ETH 44,978.8700 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-15 0.0003 ETH 136,383.9200 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-14 0.0003 ETH 58,562.1100 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-13 0.0003 ETH 117,669.8000 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-12 0.0003 ETH 74,822.5200 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-11 0.0003 ETH 93,563.2700 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-10 0.0003 ETH 113,171.4700 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-09 0.0003 ETH 23,352.0100 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-08 0.0003 ETH 68,993.7600 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-07 0.0003 ETH 32,069.6300 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-06 0.0003 ETH 85,658.1300 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-05 0.0003 ETH 127,850.0400 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-04 0.0003 ETH 93,245.4300 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-03 0.0003 ETH 28,309.9100 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-02 0.0003 ETH 74,517.3800 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-01 0.0003 ETH 172,039.7000 VOXEL 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-31 0.0004 ETH 162,192.7000 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2022-05-30 0.0003 ETH 17,269.3400 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-29 0.0003 ETH 62,028.2900 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-28 0.0003 ETH 76,363.2200 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-27 0.0003 ETH 53,004.4900 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-26 0.0004 ETH 140,358.7800 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-25 0.0003 ETH 48,646.8300 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-24 0.0003 ETH 19,201.5900 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-23 0.0003 ETH 111,032.0700 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-22 0.0003 ETH 164,613.5600 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-21 0.0003 ETH 154,319.3800 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-20 0.0003 ETH 210,749.7700 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-19 0.0003 ETH 8,021.3800 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-18 0.0003 ETH 15,299.8700 VOXEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH