Identifier on Binance: VOXELETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0006 ETH |
159,232.6400 VOXEL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-27 |
0.0006 ETH |
194,413.2800 VOXEL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-02-26 |
0.0005 ETH |
85,236.8000 VOXEL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-25 |
0.0005 ETH |
236,027.9500 VOXEL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-24 |
0.0005 ETH |
403,741.2100 VOXEL |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2022-02-23 |
0.0005 ETH |
556,599.0000 VOXEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2022-02-22 |
0.0004 ETH |
172,152.3300 VOXEL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-21 |
0.0004 ETH |
101,799.0500 VOXEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-20 |
0.0004 ETH |
172,651.0300 VOXEL |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-19 |
0.0005 ETH |
32,635.8700 VOXEL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-18 |
0.0005 ETH |
59,026.6000 VOXEL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-17 |
0.0005 ETH |
35,064.9700 VOXEL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-16 |
0.0005 ETH |
59,465.5800 VOXEL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-15 |
0.0005 ETH |
61,871.0600 VOXEL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-14 |
0.0005 ETH |
42,979.8100 VOXEL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-13 |
0.0005 ETH |
168,331.0900 VOXEL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-12 |
0.0005 ETH |
67,590.2600 VOXEL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-11 |
0.0005 ETH |
101,915.5600 VOXEL |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-10 |
0.0006 ETH |
93,133.0300 VOXEL |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-02-09 |
0.0006 ETH |
68,279.4600 VOXEL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-08 |
0.0006 ETH |
81,404.4600 VOXEL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-07 |
0.0007 ETH |
210,127.8100 VOXEL |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-06 |
0.0007 ETH |
136,435.2200 VOXEL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-05 |
0.0007 ETH |
113,378.0600 VOXEL |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-02-04 |
0.0007 ETH |
94,015.4700 VOXEL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-03 |
0.0007 ETH |
124,368.7400 VOXEL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-02 |
0.0007 ETH |
398,670.4800 VOXEL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-02-01 |
0.0006 ETH |
93,178.3000 VOXEL |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-01-31 |
0.0006 ETH |
44,920.3100 VOXEL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-30 |
0.0006 ETH |
84,474.5000 VOXEL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-29 |
0.0006 ETH |
95,540.1200 VOXEL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-28 |
0.0006 ETH |
37,704.8600 VOXEL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-27 |
0.0006 ETH |
71,779.6100 VOXEL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-26 |
0.0006 ETH |
66,074.8600 VOXEL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-25 |
0.0006 ETH |
60,263.7600 VOXEL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-24 |
0.0006 ETH |
140,754.3400 VOXEL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-23 |
0.0006 ETH |
190,495.3900 VOXEL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-01-22 |
0.0005 ETH |
232,071.6700 VOXEL |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-21 |
0.0006 ETH |
118,571.0500 VOXEL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-20 |
0.0006 ETH |
194,466.0800 VOXEL |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-19 |
0.0007 ETH |
43,189.8700 VOXEL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-18 |
0.0007 ETH |
61,834.9600 VOXEL |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-17 |
0.0007 ETH |
18,619.1300 VOXEL |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-01-16 |
0.0008 ETH |
52,212.8700 VOXEL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-01-15 |
0.0007 ETH |
43,596.5100 VOXEL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-14 |
0.0007 ETH |
68,248.7100 VOXEL |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-13 |
0.0008 ETH |
37,914.9300 VOXEL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-12 |
0.0008 ETH |
101,929.2900 VOXEL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-01-11 |
0.0007 ETH |
78,756.8900 VOXEL |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-01-10 |
0.0008 ETH |
93,470.1100 VOXEL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |