Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0154 USDT |
6,768,254.9000 VITE |
0.0157 USDT |
0.0148 USDT |
0.0160 USDT |
0.0152 USDT |
| 2020-07-08 |
0.0153 USDT |
4,947,263.3000 VITE |
0.0150 USDT |
0.0149 USDT |
0.0158 USDT |
0.0158 USDT |
| 2020-07-07 |
0.0148 USDT |
4,193,811.4000 VITE |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0149 USDT |
| 2020-07-06 |
0.0148 USDT |
4,218,143.0000 VITE |
0.0145 USDT |
0.0144 USDT |
0.0153 USDT |
0.0151 USDT |
| 2020-07-05 |
0.0146 USDT |
4,334,509.4000 VITE |
0.0147 USDT |
0.0141 USDT |
0.0150 USDT |
0.0145 USDT |
| 2020-07-04 |
0.0146 USDT |
2,844,660.6000 VITE |
0.0148 USDT |
0.0144 USDT |
0.0148 USDT |
0.0148 USDT |
| 2020-07-03 |
0.0149 USDT |
7,770,577.9000 VITE |
0.0146 USDT |
0.0144 USDT |
0.0154 USDT |
0.0147 USDT |
| 2020-07-02 |
0.0150 USDT |
12,627,370.6000 VITE |
0.0142 USDT |
0.0141 USDT |
0.0160 USDT |
0.0146 USDT |
| 2020-07-01 |
0.0143 USDT |
2,348,624.3000 VITE |
0.0145 USDT |
0.0141 USDT |
0.0145 USDT |
0.0142 USDT |
| 2020-06-30 |
0.0146 USDT |
2,521,690.9000 VITE |
0.0148 USDT |
0.0142 USDT |
0.0152 USDT |
0.0145 USDT |
| 2020-06-29 |
0.0146 USDT |
2,791,218.1000 VITE |
0.0146 USDT |
0.0144 USDT |
0.0149 USDT |
0.0148 USDT |
| 2020-06-28 |
0.0145 USDT |
3,731,865.2000 VITE |
0.0143 USDT |
0.0139 USDT |
0.0149 USDT |
0.0145 USDT |
| 2020-06-27 |
0.0147 USDT |
13,530,677.0000 VITE |
0.0162 USDT |
0.0128 USDT |
0.0163 USDT |
0.0143 USDT |
| 2020-06-26 |
0.0163 USDT |
14,010,853.6000 VITE |
0.0174 USDT |
0.0155 USDT |
0.0174 USDT |
0.0163 USDT |
| 2020-06-25 |
0.0175 USDT |
16,749,711.9000 VITE |
0.0169 USDT |
0.0168 USDT |
0.0185 USDT |
0.0173 USDT |
| 2020-06-24 |
0.0167 USDT |
8,806,370.9000 VITE |
0.0174 USDT |
0.0159 USDT |
0.0177 USDT |
0.0169 USDT |
| 2020-06-23 |
0.0173 USDT |
5,595,432.4000 VITE |
0.0170 USDT |
0.0168 USDT |
0.0178 USDT |
0.0174 USDT |
| 2020-06-22 |
0.0172 USDT |
6,333,850.9000 VITE |
0.0173 USDT |
0.0166 USDT |
0.0178 USDT |
0.0169 USDT |
| 2020-06-21 |
0.0176 USDT |
3,909,763.7000 VITE |
0.0171 USDT |
0.0171 USDT |
0.0180 USDT |
0.0173 USDT |
| 2020-06-20 |
0.0174 USDT |
4,729,281.6000 VITE |
0.0175 USDT |
0.0167 USDT |
0.0181 USDT |
0.0171 USDT |
| 2020-06-19 |
0.0173 USDT |
14,475,147.7000 VITE |
0.0172 USDT |
0.0161 USDT |
0.0182 USDT |
0.0176 USDT |
| 2020-06-18 |
0.0172 USDT |
18,307,119.0000 VITE |
0.0163 USDT |
0.0162 USDT |
0.0188 USDT |
0.0173 USDT |
| 2020-06-17 |
0.0162 USDT |
9,487,109.0000 VITE |
0.0158 USDT |
0.0156 USDT |
0.0169 USDT |
0.0163 USDT |
| 2020-06-16 |
0.0155 USDT |
5,499,478.0000 VITE |
0.0156 USDT |
0.0152 USDT |
0.0159 USDT |
0.0158 USDT |
| 2020-06-15 |
0.0153 USDT |
11,466,052.7000 VITE |
0.0162 USDT |
0.0143 USDT |
0.0162 USDT |
0.0158 USDT |
| 2020-06-14 |
0.0164 USDT |
7,655,577.3000 VITE |
0.0161 USDT |
0.0158 USDT |
0.0168 USDT |
0.0162 USDT |
| 2020-06-13 |
0.0161 USDT |
10,051,353.5000 VITE |
0.0158 USDT |
0.0155 USDT |
0.0167 USDT |
0.0162 USDT |
| 2020-06-12 |
0.0155 USDT |
10,908,903.3000 VITE |
0.0142 USDT |
0.0141 USDT |
0.0171 USDT |
0.0158 USDT |
| 2020-06-11 |
0.0151 USDT |
18,017,419.8000 VITE |
0.0157 USDT |
0.0114 USDT |
0.0167 USDT |
0.0143 USDT |
| 2020-06-10 |
0.0154 USDT |
4,577,875.6000 VITE |
0.0153 USDT |
0.0152 USDT |
0.0158 USDT |
0.0157 USDT |
| 2020-06-09 |
0.0154 USDT |
9,028,240.3000 VITE |
0.0154 USDT |
0.0150 USDT |
0.0160 USDT |
0.0152 USDT |
| 2020-06-08 |
0.0154 USDT |
7,908,362.7000 VITE |
0.0146 USDT |
0.0146 USDT |
0.0158 USDT |
0.0154 USDT |
| 2020-06-07 |
0.0147 USDT |
7,475,380.9000 VITE |
0.0148 USDT |
0.0141 USDT |
0.0153 USDT |
0.0147 USDT |
| 2020-06-06 |
0.0148 USDT |
14,774,740.5000 VITE |
0.0144 USDT |
0.0144 USDT |
0.0154 USDT |
0.0148 USDT |
| 2020-06-05 |
0.0144 USDT |
21,622,633.8000 VITE |
0.0141 USDT |
0.0135 USDT |
0.0153 USDT |
0.0144 USDT |
| 2020-06-04 |
0.0143 USDT |
29,738,009.9000 VITE |
0.0135 USDT |
0.0135 USDT |
0.0161 USDT |
0.0141 USDT |
| 2020-06-03 |
0.0135 USDT |
3,307,605.2000 VITE |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2020-06-02 |
0.0136 USDT |
9,139,673.5000 VITE |
0.0139 USDT |
0.0130 USDT |
0.0141 USDT |
0.0134 USDT |
| 2020-06-01 |
0.0137 USDT |
3,885,464.5000 VITE |
0.0133 USDT |
0.0133 USDT |
0.0141 USDT |
0.0139 USDT |
| 2020-05-31 |
0.0138 USDT |
14,001,600.8000 VITE |
0.0136 USDT |
0.0132 USDT |
0.0145 USDT |
0.0134 USDT |
| 2020-05-30 |
0.0134 USDT |
3,997,936.1000 VITE |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2020-05-29 |
0.0133 USDT |
5,795,213.0000 VITE |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0134 USDT |
| 2020-05-28 |
0.0130 USDT |
4,666,773.3000 VITE |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-05-27 |
0.0135 USDT |
16,196,223.2000 VITE |
0.0142 USDT |
0.0128 USDT |
0.0145 USDT |
0.0130 USDT |
| 2020-05-26 |
0.0145 USDT |
19,386,766.8000 VITE |
0.0138 USDT |
0.0137 USDT |
0.0156 USDT |
0.0142 USDT |
| 2020-05-25 |
0.0137 USDT |
12,454,150.3000 VITE |
0.0132 USDT |
0.0129 USDT |
0.0142 USDT |
0.0138 USDT |
| 2020-05-24 |
0.0135 USDT |
20,724,447.5000 VITE |
0.0128 USDT |
0.0128 USDT |
0.0144 USDT |
0.0132 USDT |
| 2020-05-23 |
0.0128 USDT |
3,315,048.9000 VITE |
0.0130 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2020-05-22 |
0.0126 USDT |
6,654,888.2000 VITE |
0.0130 USDT |
0.0121 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-05-21 |
0.0125 USDT |
8,637,218.4000 VITE |
0.0132 USDT |
0.0118 USDT |
0.0133 USDT |
0.0131 USDT |