Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0205 USDT |
11,356,733.7000 VITE |
0.0205 USDT |
0.0194 USDT |
0.0198 USDT |
0.0206 USDT |
| 2022-06-19 |
0.0200 USDT |
12,249,486.5000 VITE |
0.0193 USDT |
0.0185 USDT |
0.0189 USDT |
0.0204 USDT |
| 2022-06-18 |
0.0193 USDT |
12,982,079.0000 VITE |
0.0206 USDT |
0.0182 USDT |
0.0188 USDT |
0.0194 USDT |
| 2022-06-17 |
0.0208 USDT |
10,836,097.0000 VITE |
0.0202 USDT |
0.0201 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-06-16 |
0.0212 USDT |
10,527,641.9000 VITE |
0.0223 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2022-06-15 |
0.0208 USDT |
18,310,081.3000 VITE |
0.0218 USDT |
0.0185 USDT |
0.0202 USDT |
0.0221 USDT |
| 2022-06-14 |
0.0216 USDT |
13,163,174.8000 VITE |
0.0217 USDT |
0.0205 USDT |
0.0211 USDT |
0.0217 USDT |
| 2022-06-13 |
0.0218 USDT |
11,942,401.6000 VITE |
0.0230 USDT |
0.0206 USDT |
0.0215 USDT |
0.0214 USDT |
| 2022-06-12 |
0.0240 USDT |
9,182,648.0000 VITE |
0.0249 USDT |
0.0229 USDT |
0.0232 USDT |
0.0230 USDT |
| 2022-06-11 |
0.0262 USDT |
8,802,080.2000 VITE |
0.0268 USDT |
0.0250 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-06-10 |
0.0290 USDT |
37,494,051.0000 VITE |
0.0285 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-06-09 |
0.0289 USDT |
7,448,646.8000 VITE |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-06-08 |
0.0292 USDT |
13,869,524.6000 VITE |
0.0294 USDT |
0.0284 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-06-07 |
0.0301 USDT |
19,302,980.0000 VITE |
0.0303 USDT |
0.0284 USDT |
0.0287 USDT |
0.0297 USDT |
| 2022-06-06 |
0.0310 USDT |
13,961,329.6000 VITE |
0.0312 USDT |
0.0297 USDT |
0.0299 USDT |
0.0302 USDT |
| 2022-06-05 |
0.0296 USDT |
10,432,731.0000 VITE |
0.0300 USDT |
0.0291 USDT |
0.0294 USDT |
0.0302 USDT |
| 2022-06-04 |
0.0300 USDT |
15,686,048.0000 VITE |
0.0305 USDT |
0.0293 USDT |
0.0298 USDT |
0.0300 USDT |
| 2022-06-03 |
0.0317 USDT |
67,445,953.2000 VITE |
0.0320 USDT |
0.0305 USDT |
0.0308 USDT |
0.0305 USDT |
| 2022-06-02 |
0.0313 USDT |
78,668,464.4000 VITE |
0.0280 USDT |
0.0278 USDT |
0.0281 USDT |
0.0321 USDT |
| 2022-06-01 |
0.0295 USDT |
59,829,783.1000 VITE |
0.0290 USDT |
0.0276 USDT |
0.0281 USDT |
0.0283 USDT |
| 2022-05-31 |
0.0290 USDT |
65,020,153.7000 VITE |
0.0295 USDT |
0.0278 USDT |
0.0286 USDT |
0.0292 USDT |
| 2022-05-30 |
0.0286 USDT |
40,759,741.4000 VITE |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0297 USDT |
| 2022-05-29 |
0.0267 USDT |
34,726,763.6000 VITE |
0.0264 USDT |
0.0258 USDT |
0.0262 USDT |
0.0269 USDT |
| 2022-05-28 |
0.0259 USDT |
46,078,358.2000 VITE |
0.0246 USDT |
0.0240 USDT |
0.0248 USDT |
0.0265 USDT |
| 2022-05-27 |
0.0250 USDT |
59,073,960.4000 VITE |
0.0246 USDT |
0.0236 USDT |
0.0242 USDT |
0.0245 USDT |
| 2022-05-26 |
0.0255 USDT |
42,591,874.9000 VITE |
0.0276 USDT |
0.0233 USDT |
0.0245 USDT |
0.0248 USDT |
| 2022-05-25 |
0.0305 USDT |
163,822,317.7000 VITE |
0.0353 USDT |
0.0270 USDT |
0.0279 USDT |
0.0277 USDT |
| 2022-05-24 |
0.0302 USDT |
371,857,090.5000 VITE |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0350 USDT |
| 2022-05-23 |
0.0239 USDT |
19,226,027.7000 VITE |
0.0243 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-05-22 |
0.0240 USDT |
19,420,193.6000 VITE |
0.0239 USDT |
0.0233 USDT |
0.0235 USDT |
0.0243 USDT |
| 2022-05-21 |
0.0232 USDT |
13,561,598.5000 VITE |
0.0228 USDT |
0.0222 USDT |
0.0227 USDT |
0.0239 USDT |
| 2022-05-20 |
0.0237 USDT |
32,981,595.1000 VITE |
0.0252 USDT |
0.0220 USDT |
0.0225 USDT |
0.0228 USDT |
| 2022-05-19 |
0.0244 USDT |
77,144,299.1000 VITE |
0.0211 USDT |
0.0211 USDT |
0.0220 USDT |
0.0254 USDT |
| 2022-05-18 |
0.0230 USDT |
71,030,331.0000 VITE |
0.0228 USDT |
0.0200 USDT |
0.0208 USDT |
0.0220 USDT |
| 2022-05-17 |
0.0220 USDT |
22,294,742.6000 VITE |
0.0205 USDT |
0.0205 USDT |
0.0210 USDT |
0.0227 USDT |
| 2022-05-16 |
0.0207 USDT |
24,535,601.9000 VITE |
0.0223 USDT |
0.0197 USDT |
0.0204 USDT |
0.0207 USDT |
| 2022-05-15 |
0.0217 USDT |
41,777,833.7000 VITE |
0.0208 USDT |
0.0199 USDT |
0.0202 USDT |
0.0221 USDT |
| 2022-05-14 |
0.0198 USDT |
12,704,996.9000 VITE |
0.0202 USDT |
0.0187 USDT |
0.0190 USDT |
0.0206 USDT |
| 2022-05-13 |
0.0211 USDT |
23,124,507.8000 VITE |
0.0187 USDT |
0.0182 USDT |
0.0190 USDT |
0.0203 USDT |
| 2022-05-12 |
0.0179 USDT |
43,914,438.7000 VITE |
0.0208 USDT |
0.0151 USDT |
0.0169 USDT |
0.0186 USDT |
| 2022-05-11 |
0.0245 USDT |
53,934,477.6000 VITE |
0.0302 USDT |
0.0189 USDT |
0.0204 USDT |
0.0207 USDT |
| 2022-05-10 |
0.0313 USDT |
20,266,153.9000 VITE |
0.0303 USDT |
0.0289 USDT |
0.0301 USDT |
0.0303 USDT |
| 2022-05-09 |
0.0327 USDT |
19,949,163.5000 VITE |
0.0353 USDT |
0.0306 USDT |
0.0309 USDT |
0.0307 USDT |
| 2022-05-08 |
0.0362 USDT |
10,389,505.8000 VITE |
0.0373 USDT |
0.0352 USDT |
0.0357 USDT |
0.0354 USDT |
| 2022-05-07 |
0.0380 USDT |
6,858,444.9000 VITE |
0.0386 USDT |
0.0362 USDT |
0.0372 USDT |
0.0374 USDT |
| 2022-05-06 |
0.0385 USDT |
8,746,830.1000 VITE |
0.0393 USDT |
0.0373 USDT |
0.0384 USDT |
0.0386 USDT |
| 2022-05-05 |
0.0405 USDT |
15,092,117.5000 VITE |
0.0431 USDT |
0.0381 USDT |
0.0390 USDT |
0.0391 USDT |
| 2022-05-04 |
0.0418 USDT |
14,834,236.5000 VITE |
0.0401 USDT |
0.0400 USDT |
0.0403 USDT |
0.0430 USDT |
| 2022-05-03 |
0.0411 USDT |
8,811,880.7000 VITE |
0.0410 USDT |
0.0400 USDT |
0.0403 USDT |
0.0401 USDT |
| 2022-05-02 |
0.0410 USDT |
11,678,309.2000 VITE |
0.0410 USDT |
0.0401 USDT |
0.0404 USDT |
0.0411 USDT |