Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0336 USDT |
26,486,006.4000 VITE |
0.0337 USDT |
0.0326 USDT |
0.0330 USDT |
0.0334 USDT |
| 2022-10-30 |
0.0360 USDT |
66,153,577.8000 VITE |
0.0360 USDT |
0.0332 USDT |
0.0338 USDT |
0.0337 USDT |
| 2022-10-29 |
0.0361 USDT |
73,792,337.9000 VITE |
0.0342 USDT |
0.0341 USDT |
0.0343 USDT |
0.0357 USDT |
| 2022-10-28 |
0.0342 USDT |
16,650,170.4000 VITE |
0.0341 USDT |
0.0336 USDT |
0.0340 USDT |
0.0342 USDT |
| 2022-10-27 |
0.0367 USDT |
98,432,381.6000 VITE |
0.0350 USDT |
0.0341 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-10-26 |
0.0343 USDT |
43,335,763.9000 VITE |
0.0340 USDT |
0.0329 USDT |
0.0338 USDT |
0.0352 USDT |
| 2022-10-25 |
0.0333 USDT |
35,135,961.9000 VITE |
0.0332 USDT |
0.0324 USDT |
0.0327 USDT |
0.0335 USDT |
| 2022-10-24 |
0.0329 USDT |
35,063,219.1000 VITE |
0.0323 USDT |
0.0315 USDT |
0.0320 USDT |
0.0333 USDT |
| 2022-10-23 |
0.0335 USDT |
106,729,000.9000 VITE |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
0.0326 USDT |
| 2022-10-22 |
0.0318 USDT |
51,911,831.3000 VITE |
0.0312 USDT |
0.0302 USDT |
0.0304 USDT |
0.0310 USDT |
| 2022-10-21 |
0.0305 USDT |
17,250,405.1000 VITE |
0.0303 USDT |
0.0291 USDT |
0.0296 USDT |
0.0312 USDT |
| 2022-10-20 |
0.0303 USDT |
22,253,229.1000 VITE |
0.0291 USDT |
0.0286 USDT |
0.0287 USDT |
0.0303 USDT |
| 2022-10-19 |
0.0294 USDT |
39,041,196.3000 VITE |
0.0288 USDT |
0.0281 USDT |
0.0284 USDT |
0.0291 USDT |
| 2022-10-18 |
0.0294 USDT |
19,944,942.7000 VITE |
0.0308 USDT |
0.0277 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-10-17 |
0.0303 USDT |
21,693,885.1000 VITE |
0.0305 USDT |
0.0295 USDT |
0.0298 USDT |
0.0307 USDT |
| 2022-10-16 |
0.0302 USDT |
47,733,307.1000 VITE |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
0.0303 USDT |
| 2022-10-15 |
0.0286 USDT |
16,047,975.7000 VITE |
0.0278 USDT |
0.0277 USDT |
0.0279 USDT |
0.0287 USDT |
| 2022-10-14 |
0.0281 USDT |
4,664,187.7000 VITE |
0.0278 USDT |
0.0274 USDT |
0.0277 USDT |
0.0278 USDT |
| 2022-10-13 |
0.0270 USDT |
15,800,172.7000 VITE |
0.0269 USDT |
0.0257 USDT |
0.0261 USDT |
0.0278 USDT |
| 2022-10-12 |
0.0270 USDT |
2,683,963.5000 VITE |
0.0271 USDT |
0.0266 USDT |
0.0267 USDT |
0.0271 USDT |
| 2022-10-11 |
0.0269 USDT |
3,761,426.6000 VITE |
0.0272 USDT |
0.0265 USDT |
0.0266 USDT |
0.0270 USDT |
| 2022-10-10 |
0.0281 USDT |
9,913,304.4000 VITE |
0.0291 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-10-09 |
0.0287 USDT |
3,600,399.6000 VITE |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0290 USDT |
| 2022-10-08 |
0.0289 USDT |
9,711,397.3000 VITE |
0.0288 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-10-07 |
0.0293 USDT |
53,470,696.0000 VITE |
0.0277 USDT |
0.0274 USDT |
0.0276 USDT |
0.0287 USDT |
| 2022-10-06 |
0.0277 USDT |
6,416,268.5000 VITE |
0.0279 USDT |
0.0273 USDT |
0.0275 USDT |
0.0276 USDT |
| 2022-10-05 |
0.0280 USDT |
4,017,779.1000 VITE |
0.0284 USDT |
0.0275 USDT |
0.0277 USDT |
0.0278 USDT |
| 2022-10-04 |
0.0292 USDT |
14,544,004.6000 VITE |
0.0287 USDT |
0.0282 USDT |
0.0284 USDT |
0.0283 USDT |
| 2022-10-03 |
0.0280 USDT |
12,073,188.3000 VITE |
0.0271 USDT |
0.0268 USDT |
0.0272 USDT |
0.0285 USDT |
| 2022-10-02 |
0.0275 USDT |
16,028,068.1000 VITE |
0.0271 USDT |
0.0267 USDT |
0.0270 USDT |
0.0271 USDT |
| 2022-10-01 |
0.0275 USDT |
40,542,831.0000 VITE |
0.0267 USDT |
0.0264 USDT |
0.0266 USDT |
0.0271 USDT |
| 2022-09-30 |
0.0262 USDT |
35,262,896.8000 VITE |
0.0260 USDT |
0.0252 USDT |
0.0256 USDT |
0.0267 USDT |
| 2022-09-29 |
0.0256 USDT |
61,578,979.1000 VITE |
0.0241 USDT |
0.0239 USDT |
0.0243 USDT |
0.0262 USDT |
| 2022-09-28 |
0.0234 USDT |
13,558,239.3000 VITE |
0.0236 USDT |
0.0227 USDT |
0.0230 USDT |
0.0242 USDT |
| 2022-09-27 |
0.0242 USDT |
22,268,464.8000 VITE |
0.0243 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-09-26 |
0.0237 USDT |
13,754,043.9000 VITE |
0.0239 USDT |
0.0232 USDT |
0.0235 USDT |
0.0241 USDT |
| 2022-09-25 |
0.0245 USDT |
10,183,310.7000 VITE |
0.0244 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2022-09-24 |
0.0249 USDT |
27,122,878.9000 VITE |
0.0254 USDT |
0.0240 USDT |
0.0244 USDT |
0.0243 USDT |
| 2022-09-23 |
0.0256 USDT |
20,816,262.4000 VITE |
0.0268 USDT |
0.0248 USDT |
0.0254 USDT |
0.0255 USDT |
| 2022-09-22 |
0.0260 USDT |
20,277,820.5000 VITE |
0.0250 USDT |
0.0250 USDT |
0.0252 USDT |
0.0268 USDT |
| 2022-09-21 |
0.0256 USDT |
35,231,357.4000 VITE |
0.0265 USDT |
0.0247 USDT |
0.0251 USDT |
0.0252 USDT |
| 2022-09-20 |
0.0277 USDT |
18,635,742.0000 VITE |
0.0289 USDT |
0.0270 USDT |
0.0273 USDT |
0.0272 USDT |
| 2022-09-19 |
0.0289 USDT |
64,909,358.0000 VITE |
0.0314 USDT |
0.0269 USDT |
0.0274 USDT |
0.0290 USDT |
| 2022-09-18 |
0.0310 USDT |
193,967,912.0000 VITE |
0.0278 USDT |
0.0273 USDT |
0.0279 USDT |
0.0302 USDT |
| 2022-09-17 |
0.0278 USDT |
59,421,864.0000 VITE |
0.0256 USDT |
0.0255 USDT |
0.0259 USDT |
0.0278 USDT |
| 2022-09-16 |
0.0270 USDT |
79,547,710.1000 VITE |
0.0280 USDT |
0.0250 USDT |
0.0253 USDT |
0.0257 USDT |
| 2022-09-15 |
0.0273 USDT |
31,633,379.9000 VITE |
0.0268 USDT |
0.0260 USDT |
0.0264 USDT |
0.0281 USDT |
| 2022-09-14 |
0.0267 USDT |
20,015,239.4000 VITE |
0.0260 USDT |
0.0256 USDT |
0.0261 USDT |
0.0267 USDT |
| 2022-09-13 |
0.0281 USDT |
38,672,135.9000 VITE |
0.0284 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-09-12 |
0.0283 USDT |
55,672,713.0000 VITE |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0282 USDT |