Identifier on Binance: VITEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
0.0008 BNB |
1,131,966.0000 VITE |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-12-24 |
0.0008 BNB |
514,345.0000 VITE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-12-23 |
0.0008 BNB |
1,170,970.0000 VITE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-12-22 |
0.0008 BNB |
1,171,231.0000 VITE |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-12-21 |
0.0009 BNB |
656,842.0000 VITE |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-12-20 |
0.0009 BNB |
1,396,303.0000 VITE |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-12-19 |
0.0009 BNB |
2,419,708.0000 VITE |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-12-18 |
0.0009 BNB |
2,411,093.0000 VITE |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-12-17 |
0.0010 BNB |
2,905,552.0000 VITE |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-12-16 |
0.0010 BNB |
6,109,274.0000 VITE |
0.0009 BNB |
0.0009 BNB |
0.0012 BNB |
0.0010 BNB |
| 2019-12-15 |
0.0009 BNB |
4,317,570.0000 VITE |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-12-14 |
0.0010 BNB |
7,264,159.0000 VITE |
0.0011 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
| 2019-12-13 |
0.0011 BNB |
16,302,866.0000 VITE |
0.0014 BNB |
0.0009 BNB |
0.0015 BNB |
0.0011 BNB |