Identifier on Binance: VITEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-13 |
0.0008 BNB |
5,389,495.0000 VITE |
0.0009 BNB |
0.0008 BNB |
0.0010 BNB |
0.0008 BNB |
| 2020-02-12 |
0.0010 BNB |
16,237,146.0000 VITE |
0.0006 BNB |
0.0006 BNB |
0.0012 BNB |
0.0009 BNB |
| 2020-02-11 |
0.0006 BNB |
322,295.0000 VITE |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-02-10 |
0.0007 BNB |
508,371.0000 VITE |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-02-09 |
0.0007 BNB |
881,584.0000 VITE |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-02-08 |
0.0007 BNB |
1,474,223.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-02-07 |
0.0007 BNB |
2,030,249.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-02-06 |
0.0007 BNB |
3,177,319.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-02-05 |
0.0007 BNB |
817,320.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-02-04 |
0.0007 BNB |
237,176.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-02-03 |
0.0007 BNB |
119,621.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-02-02 |
0.0007 BNB |
334,296.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-02-01 |
0.0007 BNB |
138,311.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-31 |
0.0007 BNB |
367,719.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-01-30 |
0.0007 BNB |
193,104.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-29 |
0.0007 BNB |
88,997.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-28 |
0.0007 BNB |
339,447.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-01-27 |
0.0007 BNB |
38,951.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-26 |
0.0007 BNB |
138,184.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-25 |
0.0007 BNB |
128,058.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-01-24 |
0.0007 BNB |
39,181.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-23 |
0.0007 BNB |
98,656.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-22 |
0.0007 BNB |
147,281.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-21 |
0.0007 BNB |
101,805.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-01-20 |
0.0007 BNB |
90,684.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-01-19 |
0.0007 BNB |
53,739.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-18 |
0.0007 BNB |
271,173.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-17 |
0.0007 BNB |
232,217.0000 VITE |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-16 |
0.0007 BNB |
493,096.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-15 |
0.0007 BNB |
415,187.0000 VITE |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-14 |
0.0007 BNB |
446,066.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-01-13 |
0.0008 BNB |
274,555.0000 VITE |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-01-12 |
0.0007 BNB |
123,587.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-01-11 |
0.0008 BNB |
1,004,870.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-01-10 |
0.0007 BNB |
173,505.0000 VITE |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-01-09 |
0.0008 BNB |
174,499.0000 VITE |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-01-08 |
0.0008 BNB |
674,608.0000 VITE |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-01-07 |
0.0008 BNB |
1,358,746.0000 VITE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-01-06 |
0.0008 BNB |
807,208.0000 VITE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-01-05 |
0.0008 BNB |
846,726.0000 VITE |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-01-04 |
0.0009 BNB |
926,670.0000 VITE |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-01-03 |
0.0008 BNB |
732,822.0000 VITE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-01-02 |
0.0008 BNB |
219,146.0000 VITE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-01-01 |
0.0008 BNB |
447,749.0000 VITE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-12-31 |
0.0008 BNB |
743,873.0000 VITE |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-12-30 |
0.0008 BNB |
503,698.0000 VITE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-12-29 |
0.0008 BNB |
568,452.0000 VITE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-12-28 |
0.0009 BNB |
851,885.0000 VITE |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-12-27 |
0.0009 BNB |
1,431,796.0000 VITE |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-12-26 |
0.0009 BNB |
4,120,377.0000 VITE |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |