Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0226 USDT |
238,871,248.0000 VIDT |
0.0216 USDT |
0.0204 USDT |
0.0211 USDT |
0.0226 USDT |
| 2023-10-30 |
0.0221 USDT |
123,861,113.0000 VIDT |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0216 USDT |
| 2023-10-29 |
0.0220 USDT |
114,726,229.0000 VIDT |
0.0223 USDT |
0.0211 USDT |
0.0215 USDT |
0.0216 USDT |
| 2023-10-28 |
0.0221 USDT |
392,486,547.0000 VIDT |
0.0209 USDT |
0.0202 USDT |
0.0208 USDT |
0.0221 USDT |
| 2023-10-27 |
0.0217 USDT |
330,646,919.0000 VIDT |
0.0192 USDT |
0.0189 USDT |
0.0191 USDT |
0.0209 USDT |
| 2023-10-26 |
0.0197 USDT |
87,869,929.0000 VIDT |
0.0201 USDT |
0.0188 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-10-25 |
0.0212 USDT |
349,473,158.0000 VIDT |
0.0193 USDT |
0.0186 USDT |
0.0191 USDT |
0.0202 USDT |
| 2023-10-24 |
0.0190 USDT |
73,665,131.0000 VIDT |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
0.0193 USDT |
| 2023-10-23 |
0.0182 USDT |
38,697,685.0000 VIDT |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0184 USDT |
| 2023-10-22 |
0.0176 USDT |
17,377,344.0000 VIDT |
0.0178 USDT |
0.0173 USDT |
0.0175 USDT |
0.0178 USDT |
| 2023-10-21 |
0.0177 USDT |
17,432,621.0000 VIDT |
0.0176 USDT |
0.0171 USDT |
0.0174 USDT |
0.0179 USDT |
| 2023-10-20 |
0.0174 USDT |
20,396,817.0000 VIDT |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0176 USDT |
| 2023-10-19 |
0.0170 USDT |
24,348,789.0000 VIDT |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-10-18 |
0.0177 USDT |
49,752,808.0000 VIDT |
0.0178 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-10-17 |
0.0184 USDT |
116,858,573.0000 VIDT |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0178 USDT |
| 2023-10-16 |
0.0176 USDT |
28,432,686.0000 VIDT |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0177 USDT |
| 2023-10-15 |
0.0173 USDT |
26,159,177.0000 VIDT |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-10-14 |
0.0171 USDT |
25,214,132.0000 VIDT |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0174 USDT |
| 2023-10-13 |
0.0168 USDT |
15,542,881.0000 VIDT |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0170 USDT |
| 2023-10-12 |
0.0165 USDT |
14,539,014.0000 VIDT |
0.0168 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-10-11 |
0.0169 USDT |
29,629,902.0000 VIDT |
0.0173 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-10-10 |
0.0172 USDT |
25,628,243.0000 VIDT |
0.0172 USDT |
0.0167 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-10-09 |
0.0178 USDT |
87,566,787.0000 VIDT |
0.0181 USDT |
0.0165 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-10-08 |
0.0179 USDT |
7,323,808.0000 VIDT |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-10-07 |
0.0182 USDT |
15,975,121.0000 VIDT |
0.0185 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-10-06 |
0.0184 USDT |
41,896,285.0000 VIDT |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0185 USDT |
| 2023-10-05 |
0.0179 USDT |
12,514,048.0000 VIDT |
0.0181 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-10-04 |
0.0180 USDT |
21,921,454.0000 VIDT |
0.0183 USDT |
0.0177 USDT |
0.0179 USDT |
0.0182 USDT |
| 2023-10-03 |
0.0182 USDT |
16,359,579.0000 VIDT |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2023-10-02 |
0.0185 USDT |
30,194,479.0000 VIDT |
0.0188 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-10-01 |
0.0186 USDT |
24,223,732.0000 VIDT |
0.0187 USDT |
0.0183 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-09-30 |
0.0184 USDT |
23,271,486.0000 VIDT |
0.0183 USDT |
0.0181 USDT |
0.0181 USDT |
0.0186 USDT |
| 2023-09-29 |
0.0182 USDT |
27,272,141.0000 VIDT |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2023-09-28 |
0.0180 USDT |
21,099,250.0000 VIDT |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0181 USDT |
| 2023-09-27 |
0.0178 USDT |
20,946,392.0000 VIDT |
0.0180 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2023-09-26 |
0.0178 USDT |
15,552,154.0000 VIDT |
0.0180 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-09-25 |
0.0179 USDT |
22,126,012.0000 VIDT |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-09-24 |
0.0182 USDT |
33,884,785.0000 VIDT |
0.0184 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-09-23 |
0.0183 USDT |
94,361,840.0000 VIDT |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0184 USDT |
| 2023-09-22 |
0.0175 USDT |
32,941,152.0000 VIDT |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0178 USDT |
| 2023-09-21 |
0.0178 USDT |
31,693,348.0000 VIDT |
0.0186 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-09-20 |
0.0183 USDT |
53,951,901.0000 VIDT |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0184 USDT |
| 2023-09-19 |
0.0180 USDT |
28,710,970.0000 VIDT |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-09-18 |
0.0179 USDT |
43,915,758.0000 VIDT |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-09-17 |
0.0191 USDT |
157,526,309.0000 VIDT |
0.0191 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-09-16 |
0.0197 USDT |
423,345,446.0000 VIDT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0190 USDT |
| 2023-09-15 |
0.0171 USDT |
11,783,604.0000 VIDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
| 2023-09-14 |
0.0170 USDT |
24,497,385.0000 VIDT |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-09-13 |
0.0167 USDT |
25,522,826.0000 VIDT |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0170 USDT |
| 2023-09-12 |
0.0168 USDT |
12,254,381.0000 VIDT |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0169 USDT |