Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0316 USDT |
89,009,392.0000 VIDT |
0.0298 USDT |
0.0295 USDT |
0.0298 USDT |
0.0313 USDT |
| 2024-01-26 |
0.0294 USDT |
20,345,528.0000 VIDT |
0.0285 USDT |
0.0284 USDT |
0.0286 USDT |
0.0298 USDT |
| 2024-01-25 |
0.0287 USDT |
28,476,075.0000 VIDT |
0.0295 USDT |
0.0281 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-01-24 |
0.0293 USDT |
23,456,621.0000 VIDT |
0.0294 USDT |
0.0287 USDT |
0.0291 USDT |
0.0292 USDT |
| 2024-01-23 |
0.0292 USDT |
49,403,973.0000 VIDT |
0.0298 USDT |
0.0283 USDT |
0.0288 USDT |
0.0291 USDT |
| 2024-01-22 |
0.0317 USDT |
208,142,056.0000 VIDT |
0.0312 USDT |
0.0294 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-01-21 |
0.0316 USDT |
137,581,523.0000 VIDT |
0.0294 USDT |
0.0291 USDT |
0.0294 USDT |
0.0312 USDT |
| 2024-01-20 |
0.0297 USDT |
39,048,447.0000 VIDT |
0.0303 USDT |
0.0290 USDT |
0.0292 USDT |
0.0294 USDT |
| 2024-01-19 |
0.0297 USDT |
106,963,196.0000 VIDT |
0.0287 USDT |
0.0276 USDT |
0.0283 USDT |
0.0303 USDT |
| 2024-01-18 |
0.0296 USDT |
40,825,873.0000 VIDT |
0.0310 USDT |
0.0278 USDT |
0.0286 USDT |
0.0288 USDT |
| 2024-01-17 |
0.0313 USDT |
32,356,706.0000 VIDT |
0.0325 USDT |
0.0304 USDT |
0.0307 USDT |
0.0308 USDT |
| 2024-01-16 |
0.0319 USDT |
54,296,803.0000 VIDT |
0.0315 USDT |
0.0305 USDT |
0.0312 USDT |
0.0325 USDT |
| 2024-01-15 |
0.0322 USDT |
42,696,582.0000 VIDT |
0.0317 USDT |
0.0311 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-01-14 |
0.0333 USDT |
51,765,350.0000 VIDT |
0.0347 USDT |
0.0320 USDT |
0.0323 USDT |
0.0321 USDT |
| 2024-01-13 |
0.0349 USDT |
74,450,184.0000 VIDT |
0.0359 USDT |
0.0337 USDT |
0.0341 USDT |
0.0347 USDT |
| 2024-01-12 |
0.0365 USDT |
336,936,811.0000 VIDT |
0.0336 USDT |
0.0325 USDT |
0.0330 USDT |
0.0356 USDT |
| 2024-01-11 |
0.0325 USDT |
110,098,571.0000 VIDT |
0.0314 USDT |
0.0311 USDT |
0.0317 USDT |
0.0333 USDT |
| 2024-01-10 |
0.0301 USDT |
84,181,830.0000 VIDT |
0.0295 USDT |
0.0288 USDT |
0.0295 USDT |
0.0312 USDT |
| 2024-01-09 |
0.0298 USDT |
93,490,821.0000 VIDT |
0.0301 USDT |
0.0285 USDT |
0.0292 USDT |
0.0294 USDT |
| 2024-01-08 |
0.0304 USDT |
206,468,999.0000 VIDT |
0.0306 USDT |
0.0275 USDT |
0.0282 USDT |
0.0301 USDT |
| 2024-01-07 |
0.0301 USDT |
171,826,423.0000 VIDT |
0.0285 USDT |
0.0268 USDT |
0.0275 USDT |
0.0303 USDT |
| 2024-01-06 |
0.0283 USDT |
70,901,886.0000 VIDT |
0.0293 USDT |
0.0273 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-01-05 |
0.0310 USDT |
257,437,537.0000 VIDT |
0.0330 USDT |
0.0284 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-01-04 |
0.0311 USDT |
225,035,765.0000 VIDT |
0.0269 USDT |
0.0263 USDT |
0.0269 USDT |
0.0332 USDT |
| 2024-01-03 |
0.0275 USDT |
78,213,718.0000 VIDT |
0.0291 USDT |
0.0247 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-01-02 |
0.0296 USDT |
33,318,311.0000 VIDT |
0.0295 USDT |
0.0289 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-01-01 |
0.0288 USDT |
43,808,093.0000 VIDT |
0.0279 USDT |
0.0275 USDT |
0.0277 USDT |
0.0295 USDT |
| 2023-12-31 |
0.0286 USDT |
20,726,776.0000 VIDT |
0.0284 USDT |
0.0275 USDT |
0.0285 USDT |
0.0278 USDT |
| 2023-12-30 |
0.0287 USDT |
23,243,698.0000 VIDT |
0.0291 USDT |
0.0282 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-12-29 |
0.0291 USDT |
49,083,676.0000 VIDT |
0.0289 USDT |
0.0279 USDT |
0.0285 USDT |
0.0289 USDT |
| 2023-12-28 |
0.0299 USDT |
50,476,899.0000 VIDT |
0.0312 USDT |
0.0286 USDT |
0.0290 USDT |
0.0289 USDT |
| 2023-12-27 |
0.0314 USDT |
74,250,961.0000 VIDT |
0.0311 USDT |
0.0301 USDT |
0.0306 USDT |
0.0312 USDT |
| 2023-12-26 |
0.0310 USDT |
121,505,846.0000 VIDT |
0.0318 USDT |
0.0295 USDT |
0.0308 USDT |
0.0312 USDT |
| 2023-12-25 |
0.0321 USDT |
394,349,955.0000 VIDT |
0.0272 USDT |
0.0269 USDT |
0.0274 USDT |
0.0320 USDT |
| 2023-12-24 |
0.0279 USDT |
111,659,856.0000 VIDT |
0.0281 USDT |
0.0267 USDT |
0.0272 USDT |
0.0271 USDT |
| 2023-12-23 |
0.0283 USDT |
182,424,650.0000 VIDT |
0.0303 USDT |
0.0273 USDT |
0.0277 USDT |
0.0280 USDT |
| 2023-12-22 |
0.0306 USDT |
724,062,602.0000 VIDT |
0.0272 USDT |
0.0261 USDT |
0.0268 USDT |
0.0285 USDT |
| 2023-12-21 |
0.0262 USDT |
189,573,216.0000 VIDT |
0.0251 USDT |
0.0243 USDT |
0.0246 USDT |
0.0271 USDT |
| 2023-12-20 |
0.0247 USDT |
98,341,038.0000 VIDT |
0.0237 USDT |
0.0235 USDT |
0.0238 USDT |
0.0251 USDT |
| 2023-12-19 |
0.0239 USDT |
70,650,235.0000 VIDT |
0.0235 USDT |
0.0232 USDT |
0.0236 USDT |
0.0237 USDT |
| 2023-12-18 |
0.0229 USDT |
58,815,455.0000 VIDT |
0.0235 USDT |
0.0220 USDT |
0.0228 USDT |
0.0235 USDT |
| 2023-12-17 |
0.0236 USDT |
44,270,724.0000 VIDT |
0.0237 USDT |
0.0230 USDT |
0.0233 USDT |
0.0235 USDT |
| 2023-12-16 |
0.0239 USDT |
28,367,370.0000 VIDT |
0.0232 USDT |
0.0231 USDT |
0.0235 USDT |
0.0238 USDT |
| 2023-12-15 |
0.0240 USDT |
31,489,534.0000 VIDT |
0.0249 USDT |
0.0231 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-12-14 |
0.0247 USDT |
39,473,347.0000 VIDT |
0.0248 USDT |
0.0240 USDT |
0.0246 USDT |
0.0250 USDT |
| 2023-12-13 |
0.0242 USDT |
48,297,328.0000 VIDT |
0.0242 USDT |
0.0230 USDT |
0.0235 USDT |
0.0248 USDT |
| 2023-12-12 |
0.0246 USDT |
36,976,590.0000 VIDT |
0.0244 USDT |
0.0236 USDT |
0.0242 USDT |
0.0240 USDT |
| 2023-12-11 |
0.0248 USDT |
70,976,544.0000 VIDT |
0.0261 USDT |
0.0235 USDT |
0.0242 USDT |
0.0246 USDT |
| 2023-12-10 |
0.0263 USDT |
92,217,756.0000 VIDT |
0.0265 USDT |
0.0253 USDT |
0.0257 USDT |
0.0262 USDT |
| 2023-12-09 |
0.0260 USDT |
139,547,045.0000 VIDT |
0.0256 USDT |
0.0249 USDT |
0.0253 USDT |
0.0267 USDT |