Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.3513 USDT |
16,225,551.3000 VIDT |
0.3458 USDT |
0.3294 USDT |
0.3344 USDT |
0.3587 USDT |
| 2022-10-20 |
0.3815 USDT |
47,358,415.2000 VIDT |
0.3705 USDT |
0.3269 USDT |
0.3330 USDT |
0.3462 USDT |
| 2022-10-19 |
0.3599 USDT |
101,593,051.2000 VIDT |
0.2679 USDT |
0.2586 USDT |
0.2606 USDT |
0.3704 USDT |
| 2022-10-18 |
0.2709 USDT |
4,885,397.6000 VIDT |
0.2650 USDT |
0.2614 USDT |
0.2651 USDT |
0.2673 USDT |
| 2022-10-17 |
0.2627 USDT |
3,345,359.2000 VIDT |
0.2585 USDT |
0.2562 USDT |
0.2598 USDT |
0.2659 USDT |
| 2022-10-16 |
0.2795 USDT |
26,713,934.4000 VIDT |
0.2546 USDT |
0.2528 USDT |
0.2596 USDT |
0.2592 USDT |
| 2022-10-15 |
0.2508 USDT |
6,522,922.8000 VIDT |
0.2369 USDT |
0.2358 USDT |
0.2371 USDT |
0.2555 USDT |
| 2022-10-14 |
0.2499 USDT |
7,667,521.3000 VIDT |
0.2347 USDT |
0.2332 USDT |
0.2348 USDT |
0.2371 USDT |
| 2022-10-13 |
0.2286 USDT |
4,256,794.1000 VIDT |
0.2422 USDT |
0.2142 USDT |
0.2223 USDT |
0.2373 USDT |
| 2022-10-12 |
0.2450 USDT |
1,818,996.4000 VIDT |
0.2487 USDT |
0.2390 USDT |
0.2423 USDT |
0.2423 USDT |
| 2022-10-11 |
0.2512 USDT |
1,663,767.2000 VIDT |
0.2602 USDT |
0.2468 USDT |
0.2493 USDT |
0.2482 USDT |
| 2022-10-10 |
0.2642 USDT |
1,157,542.8000 VIDT |
0.2693 USDT |
0.2597 USDT |
0.2606 USDT |
0.2598 USDT |
| 2022-10-09 |
0.2684 USDT |
1,428,481.3000 VIDT |
0.2662 USDT |
0.2636 USDT |
0.2649 USDT |
0.2693 USDT |
| 2022-10-08 |
0.2701 USDT |
2,588,311.5000 VIDT |
0.2672 USDT |
0.2622 USDT |
0.2662 USDT |
0.2655 USDT |
| 2022-10-07 |
0.2682 USDT |
2,319,147.1000 VIDT |
0.2697 USDT |
0.2636 USDT |
0.2680 USDT |
0.2670 USDT |
| 2022-10-06 |
0.2744 USDT |
2,626,177.1000 VIDT |
0.2748 USDT |
0.2688 USDT |
0.2694 USDT |
0.2691 USDT |
| 2022-10-05 |
0.2778 USDT |
2,488,373.0000 VIDT |
0.2794 USDT |
0.2700 USDT |
0.2730 USDT |
0.2742 USDT |
| 2022-10-04 |
0.2798 USDT |
3,359,664.4000 VIDT |
0.2745 USDT |
0.2718 USDT |
0.2740 USDT |
0.2791 USDT |
| 2022-10-03 |
0.2710 USDT |
1,802,845.8000 VIDT |
0.2710 USDT |
0.2660 USDT |
0.2704 USDT |
0.2755 USDT |
| 2022-10-02 |
0.2743 USDT |
1,784,128.8000 VIDT |
0.2723 USDT |
0.2694 USDT |
0.2728 USDT |
0.2716 USDT |
| 2022-10-01 |
0.2763 USDT |
1,638,862.9000 VIDT |
0.2781 USDT |
0.2712 USDT |
0.2735 USDT |
0.2724 USDT |
| 2022-09-30 |
0.2823 USDT |
7,687,161.2000 VIDT |
0.2743 USDT |
0.2717 USDT |
0.2737 USDT |
0.2767 USDT |
| 2022-09-29 |
0.2873 USDT |
12,629,478.3000 VIDT |
0.2876 USDT |
0.2682 USDT |
0.2736 USDT |
0.2733 USDT |
| 2022-09-28 |
0.2909 USDT |
23,442,998.5000 VIDT |
0.2648 USDT |
0.2580 USDT |
0.2599 USDT |
0.2832 USDT |
| 2022-09-27 |
0.2682 USDT |
1,559,105.7000 VIDT |
0.2682 USDT |
0.2596 USDT |
0.2634 USDT |
0.2656 USDT |
| 2022-09-26 |
0.2664 USDT |
1,611,988.6000 VIDT |
0.2663 USDT |
0.2584 USDT |
0.2622 USDT |
0.2680 USDT |
| 2022-09-25 |
0.2696 USDT |
869,726.5000 VIDT |
0.2669 USDT |
0.2659 USDT |
0.2675 USDT |
0.2677 USDT |
| 2022-09-24 |
0.2696 USDT |
1,071,443.8000 VIDT |
0.2681 USDT |
0.2664 USDT |
0.2684 USDT |
0.2680 USDT |
| 2022-09-23 |
0.2680 USDT |
2,034,849.1000 VIDT |
0.2708 USDT |
0.2609 USDT |
0.2637 USDT |
0.2688 USDT |
| 2022-09-22 |
0.2746 USDT |
6,665,318.5000 VIDT |
0.2633 USDT |
0.2586 USDT |
0.2671 USDT |
0.2704 USDT |
| 2022-09-21 |
0.2629 USDT |
3,869,160.5000 VIDT |
0.2597 USDT |
0.2552 USDT |
0.2594 USDT |
0.2613 USDT |
| 2022-09-20 |
0.2772 USDT |
3,173,168.0000 VIDT |
0.2781 USDT |
0.2691 USDT |
0.2720 USDT |
0.2709 USDT |
| 2022-09-19 |
0.2777 USDT |
6,039,082.3000 VIDT |
0.2791 USDT |
0.2711 USDT |
0.2747 USDT |
0.2782 USDT |
| 2022-09-18 |
0.2932 USDT |
6,136,720.4000 VIDT |
0.3063 USDT |
0.2786 USDT |
0.2859 USDT |
0.2813 USDT |
| 2022-09-17 |
0.2976 USDT |
8,045,945.4000 VIDT |
0.2859 USDT |
0.2818 USDT |
0.2859 USDT |
0.2998 USDT |
| 2022-09-16 |
0.2932 USDT |
14,346,778.8000 VIDT |
0.2791 USDT |
0.2725 USDT |
0.2796 USDT |
0.2860 USDT |
| 2022-09-15 |
0.2903 USDT |
8,377,597.7000 VIDT |
0.3186 USDT |
0.2758 USDT |
0.2808 USDT |
0.2780 USDT |
| 2022-09-14 |
0.3225 USDT |
43,364,457.7000 VIDT |
0.2770 USDT |
0.2755 USDT |
0.2881 USDT |
0.3094 USDT |
| 2022-09-13 |
0.2815 USDT |
6,434,740.9000 VIDT |
0.2934 USDT |
0.2670 USDT |
0.2721 USDT |
0.2768 USDT |
| 2022-09-12 |
0.3020 USDT |
18,188,994.6000 VIDT |
0.2797 USDT |
0.2750 USDT |
0.2797 USDT |
0.2919 USDT |
| 2022-09-11 |
0.2831 USDT |
8,702,495.0000 VIDT |
0.2733 USDT |
0.2700 USDT |
0.2715 USDT |
0.2785 USDT |
| 2022-09-10 |
0.2733 USDT |
3,090,917.8000 VIDT |
0.2727 USDT |
0.2663 USDT |
0.2718 USDT |
0.2738 USDT |
| 2022-09-09 |
0.2734 USDT |
6,165,836.0000 VIDT |
0.2698 USDT |
0.2650 USDT |
0.2682 USDT |
0.2724 USDT |
| 2022-09-08 |
0.2805 USDT |
17,054,606.5000 VIDT |
0.2580 USDT |
0.2526 USDT |
0.2577 USDT |
0.2692 USDT |
| 2022-09-07 |
0.2509 USDT |
2,417,871.1000 VIDT |
0.2474 USDT |
0.2410 USDT |
0.2438 USDT |
0.2593 USDT |
| 2022-09-06 |
0.2623 USDT |
3,466,079.7000 VIDT |
0.2700 USDT |
0.2473 USDT |
0.2502 USDT |
0.2502 USDT |
| 2022-09-05 |
0.2715 USDT |
1,330,842.7000 VIDT |
0.2770 USDT |
0.2672 USDT |
0.2701 USDT |
0.2710 USDT |
| 2022-09-04 |
0.2747 USDT |
1,421,072.8000 VIDT |
0.2737 USDT |
0.2694 USDT |
0.2722 USDT |
0.2765 USDT |
| 2022-09-03 |
0.2758 USDT |
2,465,733.4000 VIDT |
0.2825 USDT |
0.2704 USDT |
0.2726 USDT |
0.2729 USDT |
| 2022-09-02 |
0.2801 USDT |
10,088,153.2000 VIDT |
0.2683 USDT |
0.2672 USDT |
0.2686 USDT |
0.2795 USDT |