Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.7194 USDT |
3,071,951.9000 VIDT |
0.7189 USDT |
0.6971 USDT |
0.7080 USDT |
0.7438 USDT |
| 2022-01-10 |
0.7223 USDT |
2,751,086.5000 VIDT |
0.7393 USDT |
0.6812 USDT |
0.7186 USDT |
0.7180 USDT |
| 2022-01-09 |
0.7504 USDT |
2,561,977.0000 VIDT |
0.7371 USDT |
0.7216 USDT |
0.7337 USDT |
0.7405 USDT |
| 2022-01-08 |
0.7590 USDT |
4,669,935.1000 VIDT |
0.7262 USDT |
0.7085 USDT |
0.7266 USDT |
0.7519 USDT |
| 2022-01-07 |
0.7530 USDT |
3,800,787.7000 VIDT |
0.8155 USDT |
0.7178 USDT |
0.7270 USDT |
0.7246 USDT |
| 2022-01-06 |
0.8022 USDT |
3,497,970.5000 VIDT |
0.8127 USDT |
0.7700 USDT |
0.7862 USDT |
0.8170 USDT |
| 2022-01-05 |
0.8912 USDT |
8,412,377.3000 VIDT |
0.9465 USDT |
0.7868 USDT |
0.8269 USDT |
0.8260 USDT |
| 2022-01-04 |
0.8961 USDT |
7,299,775.3000 VIDT |
0.8516 USDT |
0.8396 USDT |
0.8530 USDT |
0.9258 USDT |
| 2022-01-03 |
0.8527 USDT |
6,960,422.4000 VIDT |
0.8455 USDT |
0.8181 USDT |
0.8252 USDT |
0.8527 USDT |
| 2022-01-02 |
0.8527 USDT |
5,397,647.5000 VIDT |
0.8311 USDT |
0.8100 USDT |
0.8143 USDT |
0.8482 USDT |
| 2022-01-01 |
0.8161 USDT |
1,823,800.8000 VIDT |
0.7958 USDT |
0.7958 USDT |
0.8067 USDT |
0.8300 USDT |
| 2021-12-31 |
0.8051 USDT |
1,985,087.8000 VIDT |
0.7958 USDT |
0.7830 USDT |
0.8000 USDT |
0.7968 USDT |
| 2021-12-30 |
0.8038 USDT |
2,626,295.5000 VIDT |
0.7895 USDT |
0.7736 USDT |
0.7986 USDT |
0.7984 USDT |
| 2021-12-29 |
0.8054 USDT |
3,121,332.2000 VIDT |
0.8038 USDT |
0.7700 USDT |
0.7956 USDT |
0.7874 USDT |
| 2021-12-28 |
0.8349 USDT |
5,331,005.9000 VIDT |
0.8807 USDT |
0.7777 USDT |
0.8129 USDT |
0.8103 USDT |
| 2021-12-27 |
0.8887 USDT |
4,508,907.3000 VIDT |
0.8701 USDT |
0.8682 USDT |
0.8790 USDT |
0.8839 USDT |
| 2021-12-26 |
0.8658 USDT |
3,235,129.4000 VIDT |
0.8698 USDT |
0.8356 USDT |
0.8492 USDT |
0.8666 USDT |
| 2021-12-25 |
0.8860 USDT |
5,281,427.1000 VIDT |
0.8979 USDT |
0.8616 USDT |
0.8750 USDT |
0.8732 USDT |
| 2021-12-24 |
0.8781 USDT |
8,689,634.9000 VIDT |
0.8579 USDT |
0.8150 USDT |
0.8451 USDT |
0.9013 USDT |
| 2021-12-23 |
0.8178 USDT |
7,286,229.3000 VIDT |
0.7977 USDT |
0.7694 USDT |
0.7858 USDT |
0.8543 USDT |
| 2021-12-22 |
0.7841 USDT |
5,339,961.8000 VIDT |
0.7610 USDT |
0.7515 USDT |
0.7577 USDT |
0.7993 USDT |
| 2021-12-21 |
0.7977 USDT |
14,404,360.6000 VIDT |
0.7282 USDT |
0.7206 USDT |
0.7263 USDT |
0.7647 USDT |
| 2021-12-20 |
0.7134 USDT |
2,883,240.6000 VIDT |
0.7415 USDT |
0.6920 USDT |
0.7066 USDT |
0.7262 USDT |
| 2021-12-19 |
0.7415 USDT |
2,618,697.4000 VIDT |
0.7433 USDT |
0.7296 USDT |
0.7385 USDT |
0.7427 USDT |
| 2021-12-18 |
0.7440 USDT |
4,411,933.6000 VIDT |
0.7360 USDT |
0.7049 USDT |
0.7282 USDT |
0.7487 USDT |
| 2021-12-17 |
0.7441 USDT |
5,253,399.3000 VIDT |
0.7486 USDT |
0.7000 USDT |
0.7326 USDT |
0.7414 USDT |
| 2021-12-16 |
0.7826 USDT |
3,026,707.8000 VIDT |
0.7923 USDT |
0.7501 USDT |
0.7594 USDT |
0.7507 USDT |
| 2021-12-15 |
0.7708 USDT |
5,804,010.3000 VIDT |
0.7519 USDT |
0.7210 USDT |
0.7400 USDT |
0.7880 USDT |
| 2021-12-14 |
0.7382 USDT |
3,760,900.8000 VIDT |
0.7332 USDT |
0.7025 USDT |
0.7250 USDT |
0.7458 USDT |
| 2021-12-13 |
0.7785 USDT |
4,008,165.5000 VIDT |
0.8376 USDT |
0.7201 USDT |
0.7430 USDT |
0.7326 USDT |
| 2021-12-12 |
0.8433 USDT |
3,266,564.4000 VIDT |
0.8531 USDT |
0.8231 USDT |
0.8319 USDT |
0.8414 USDT |
| 2021-12-11 |
0.8483 USDT |
5,236,862.6000 VIDT |
0.8003 USDT |
0.7832 USDT |
0.8126 USDT |
0.8563 USDT |
| 2021-12-10 |
0.8352 USDT |
4,803,900.6000 VIDT |
0.8315 USDT |
0.8114 USDT |
0.8261 USDT |
0.8223 USDT |
| 2021-12-09 |
0.8571 USDT |
7,067,848.1000 VIDT |
0.8807 USDT |
0.8113 USDT |
0.8328 USDT |
0.8457 USDT |
| 2021-12-08 |
0.8711 USDT |
9,628,518.6000 VIDT |
0.9059 USDT |
0.8266 USDT |
0.8500 USDT |
0.8812 USDT |
| 2021-12-07 |
0.9669 USDT |
14,863,569.4000 VIDT |
0.9540 USDT |
0.8851 USDT |
0.9015 USDT |
0.8994 USDT |
| 2021-12-06 |
1.0979 USDT |
92,045,172.9000 VIDT |
0.9132 USDT |
0.8891 USDT |
0.9179 USDT |
0.9603 USDT |
| 2021-12-05 |
0.9513 USDT |
42,188,484.5000 VIDT |
0.8024 USDT |
0.7564 USDT |
0.8006 USDT |
0.9124 USDT |
| 2021-12-04 |
0.8355 USDT |
14,933,521.6000 VIDT |
0.9085 USDT |
0.6205 USDT |
0.7335 USDT |
0.7953 USDT |
| 2021-12-03 |
0.9021 USDT |
8,943,702.9000 VIDT |
0.8903 USDT |
0.8623 USDT |
0.8770 USDT |
0.9179 USDT |
| 2021-12-02 |
0.8919 USDT |
7,923,425.6000 VIDT |
0.8583 USDT |
0.8300 USDT |
0.8498 USDT |
0.8777 USDT |
| 2021-12-01 |
0.8669 USDT |
3,541,987.0000 VIDT |
0.8753 USDT |
0.8409 USDT |
0.8565 USDT |
0.8578 USDT |
| 2021-11-30 |
0.8760 USDT |
3,585,903.2000 VIDT |
0.8901 USDT |
0.8571 USDT |
0.8697 USDT |
0.8725 USDT |
| 2021-11-29 |
0.9013 USDT |
8,016,636.4000 VIDT |
0.8670 USDT |
0.8511 USDT |
0.8617 USDT |
0.8948 USDT |
| 2021-11-28 |
0.8414 USDT |
3,178,231.9000 VIDT |
0.8760 USDT |
0.8100 USDT |
0.8312 USDT |
0.8650 USDT |
| 2021-11-27 |
0.8789 USDT |
4,660,809.9000 VIDT |
0.8529 USDT |
0.8100 USDT |
0.8682 USDT |
0.8715 USDT |
| 2021-11-26 |
0.8710 USDT |
5,013,369.3000 VIDT |
0.9392 USDT |
0.8210 USDT |
0.8435 USDT |
0.8491 USDT |
| 2021-11-25 |
0.9234 USDT |
3,691,158.8000 VIDT |
0.9059 USDT |
0.8986 USDT |
0.9102 USDT |
0.9378 USDT |
| 2021-11-24 |
0.9180 USDT |
5,455,792.8000 VIDT |
0.9501 USDT |
0.8846 USDT |
0.9048 USDT |
0.8999 USDT |
| 2021-11-23 |
0.9439 USDT |
4,032,590.5000 VIDT |
0.9431 USDT |
0.9207 USDT |
0.9422 USDT |
0.9488 USDT |