Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.0220 USDT |
43,922,756.0000 VIDT |
0.0220 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-07-05 |
0.0219 USDT |
51,186,902.0000 VIDT |
0.0224 USDT |
0.0213 USDT |
0.0216 USDT |
0.0220 USDT |
| 2023-07-04 |
0.0233 USDT |
189,510,740.0000 VIDT |
0.0222 USDT |
0.0219 USDT |
0.0221 USDT |
0.0225 USDT |
| 2023-07-03 |
0.0220 USDT |
88,202,004.0000 VIDT |
0.0211 USDT |
0.0209 USDT |
0.0213 USDT |
0.0221 USDT |
| 2023-07-02 |
0.0210 USDT |
25,152,965.0000 VIDT |
0.0215 USDT |
0.0205 USDT |
0.0209 USDT |
0.0211 USDT |
| 2023-07-01 |
0.0213 USDT |
25,941,186.0000 VIDT |
0.0210 USDT |
0.0207 USDT |
0.0211 USDT |
0.0214 USDT |
| 2023-06-30 |
0.0209 USDT |
46,627,900.0000 VIDT |
0.0210 USDT |
0.0199 USDT |
0.0205 USDT |
0.0211 USDT |
| 2023-06-29 |
0.0207 USDT |
33,324,219.0000 VIDT |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0208 USDT |
| 2023-06-28 |
0.0209 USDT |
52,721,072.0000 VIDT |
0.0220 USDT |
0.0197 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-06-27 |
0.0221 USDT |
49,870,380.0000 VIDT |
0.0226 USDT |
0.0211 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-06-26 |
0.0231 USDT |
35,959,943.0000 VIDT |
0.0238 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-06-25 |
0.0244 USDT |
32,821,244.0000 VIDT |
0.0241 USDT |
0.0237 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-06-24 |
0.0237 USDT |
39,531,480.0000 VIDT |
0.0240 USDT |
0.0233 USDT |
0.0236 USDT |
0.0241 USDT |
| 2023-06-23 |
0.0239 USDT |
129,574,956.0000 VIDT |
0.0219 USDT |
0.0218 USDT |
0.0221 USDT |
0.0240 USDT |
| 2023-06-22 |
0.0228 USDT |
30,256,320.0000 VIDT |
0.0230 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-06-21 |
0.0225 USDT |
29,301,624.0000 VIDT |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0231 USDT |
| 2023-06-20 |
0.0216 USDT |
15,730,434.0000 VIDT |
0.0216 USDT |
0.0211 USDT |
0.0214 USDT |
0.0220 USDT |
| 2023-06-19 |
0.0213 USDT |
16,555,519.0000 VIDT |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0215 USDT |
| 2023-06-18 |
0.0215 USDT |
11,202,628.0000 VIDT |
0.0217 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-06-17 |
0.0218 USDT |
20,333,982.0000 VIDT |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0219 USDT |
| 2023-06-16 |
0.0216 USDT |
15,457,181.0000 VIDT |
0.0215 USDT |
0.0211 USDT |
0.0214 USDT |
0.0216 USDT |
| 2023-06-15 |
0.0209 USDT |
15,567,713.0000 VIDT |
0.0212 USDT |
0.0205 USDT |
0.0208 USDT |
0.0214 USDT |
| 2023-06-14 |
0.0223 USDT |
63,067,403.0000 VIDT |
0.0213 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-06-13 |
0.0213 USDT |
16,242,639.0000 VIDT |
0.0213 USDT |
0.0210 USDT |
0.0211 USDT |
0.0213 USDT |
| 2023-06-12 |
0.0211 USDT |
14,579,843.0000 VIDT |
0.0214 USDT |
0.0205 USDT |
0.0208 USDT |
0.0213 USDT |
| 2023-06-11 |
0.0218 USDT |
17,875,045.0000 VIDT |
0.0217 USDT |
0.0213 USDT |
0.0215 USDT |
0.0213 USDT |
| 2023-06-10 |
0.0217 USDT |
26,210,499.0000 VIDT |
0.0250 USDT |
0.0206 USDT |
0.0210 USDT |
0.0215 USDT |
| 2023-06-09 |
0.0254 USDT |
7,829,271.0000 VIDT |
0.0255 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-06-08 |
0.0254 USDT |
15,354,301.0000 VIDT |
0.0249 USDT |
0.0244 USDT |
0.0248 USDT |
0.0255 USDT |
| 2023-06-07 |
0.0255 USDT |
21,652,767.0000 VIDT |
0.0267 USDT |
0.0246 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-06-06 |
0.0262 USDT |
21,630,910.0000 VIDT |
0.0260 USDT |
0.0254 USDT |
0.0256 USDT |
0.0267 USDT |
| 2023-06-05 |
0.0269 USDT |
34,836,891.0000 VIDT |
0.0297 USDT |
0.0242 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-06-04 |
0.0298 USDT |
15,085,465.0000 VIDT |
0.0300 USDT |
0.0295 USDT |
0.0297 USDT |
0.0298 USDT |
| 2023-06-03 |
0.0307 USDT |
44,340,459.0000 VIDT |
0.0303 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-06-02 |
0.0298 USDT |
21,249,668.0000 VIDT |
0.0293 USDT |
0.0290 USDT |
0.0293 USDT |
0.0302 USDT |
| 2023-06-01 |
0.0294 USDT |
10,842,867.0000 VIDT |
0.0296 USDT |
0.0290 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-05-31 |
0.0294 USDT |
15,384,746.0000 VIDT |
0.0299 USDT |
0.0290 USDT |
0.0293 USDT |
0.0296 USDT |
| 2023-05-30 |
0.0299 USDT |
20,557,835.0000 VIDT |
0.0298 USDT |
0.0295 USDT |
0.0297 USDT |
0.0299 USDT |
| 2023-05-29 |
0.0304 USDT |
24,228,553.0000 VIDT |
0.0302 USDT |
0.0297 USDT |
0.0298 USDT |
0.0299 USDT |
| 2023-05-28 |
0.0301 USDT |
15,113,534.0000 VIDT |
0.0298 USDT |
0.0297 USDT |
0.0299 USDT |
0.0302 USDT |
| 2023-05-27 |
0.0298 USDT |
9,357,246.0000 VIDT |
0.0296 USDT |
0.0295 USDT |
0.0297 USDT |
0.0298 USDT |
| 2023-05-26 |
0.0300 USDT |
22,509,604.0000 VIDT |
0.0297 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-05-25 |
0.0296 USDT |
36,467,908.0000 VIDT |
0.0290 USDT |
0.0284 USDT |
0.0287 USDT |
0.0298 USDT |
| 2023-05-24 |
0.0290 USDT |
14,559,469.0000 VIDT |
0.0298 USDT |
0.0283 USDT |
0.0286 USDT |
0.0290 USDT |
| 2023-05-23 |
0.0298 USDT |
13,323,363.0000 VIDT |
0.0296 USDT |
0.0295 USDT |
0.0296 USDT |
0.0298 USDT |
| 2023-05-22 |
0.0298 USDT |
19,679,396.0000 VIDT |
0.0303 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-05-21 |
0.0309 USDT |
8,164,577.0000 VIDT |
0.0313 USDT |
0.0301 USDT |
0.0304 USDT |
0.0304 USDT |
| 2023-05-20 |
0.0316 USDT |
16,426,436.0000 VIDT |
0.0317 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-05-19 |
0.0317 USDT |
26,619,740.0000 VIDT |
0.0322 USDT |
0.0313 USDT |
0.0315 USDT |
0.0317 USDT |
| 2023-05-18 |
0.0319 USDT |
28,919,428.0000 VIDT |
0.0315 USDT |
0.0309 USDT |
0.0315 USDT |
0.0323 USDT |