Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0171 USDT |
22,449,613.0000 VIDT |
0.0175 USDT |
0.0167 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-08-24 |
0.0176 USDT |
34,714,942.0000 VIDT |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0176 USDT |
| 2023-08-23 |
0.0173 USDT |
15,412,116.0000 VIDT |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
| 2023-08-22 |
0.0171 USDT |
18,007,133.0000 VIDT |
0.0172 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-08-21 |
0.0172 USDT |
19,046,843.0000 VIDT |
0.0178 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-08-20 |
0.0178 USDT |
13,336,117.0000 VIDT |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-19 |
0.0177 USDT |
11,219,778.0000 VIDT |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0178 USDT |
| 2023-08-18 |
0.0175 USDT |
19,896,121.0000 VIDT |
0.0175 USDT |
0.0171 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-08-17 |
0.0185 USDT |
34,407,098.0000 VIDT |
0.0190 USDT |
0.0163 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-08-16 |
0.0196 USDT |
27,904,640.0000 VIDT |
0.0201 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-08-15 |
0.0211 USDT |
46,923,445.0000 VIDT |
0.0209 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-08-14 |
0.0210 USDT |
22,873,139.0000 VIDT |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-08-13 |
0.0207 USDT |
19,891,790.0000 VIDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-08-12 |
0.0206 USDT |
18,822,937.0000 VIDT |
0.0207 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-08-11 |
0.0216 USDT |
97,197,583.0000 VIDT |
0.0213 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-08-10 |
0.0211 USDT |
107,777,138.0000 VIDT |
0.0204 USDT |
0.0202 USDT |
0.0203 USDT |
0.0214 USDT |
| 2023-08-09 |
0.0204 USDT |
21,730,145.0000 VIDT |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0204 USDT |
| 2023-08-08 |
0.0202 USDT |
18,782,533.0000 VIDT |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-08-07 |
0.0201 USDT |
20,592,452.0000 VIDT |
0.0203 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-08-06 |
0.0206 USDT |
53,779,248.0000 VIDT |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-05 |
0.0198 USDT |
24,088,497.0000 VIDT |
0.0198 USDT |
0.0192 USDT |
0.0196 USDT |
0.0202 USDT |
| 2023-08-04 |
0.0199 USDT |
19,458,450.0000 VIDT |
0.0201 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-08-03 |
0.0198 USDT |
14,002,527.0000 VIDT |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0199 USDT |
| 2023-08-02 |
0.0201 USDT |
31,578,833.0000 VIDT |
0.0204 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-08-01 |
0.0200 USDT |
18,085,193.0000 VIDT |
0.0201 USDT |
0.0195 USDT |
0.0199 USDT |
0.0203 USDT |
| 2023-07-31 |
0.0204 USDT |
12,970,128.0000 VIDT |
0.0206 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-07-30 |
0.0207 USDT |
15,459,813.0000 VIDT |
0.0212 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-07-29 |
0.0211 USDT |
16,387,107.0000 VIDT |
0.0211 USDT |
0.0208 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-07-28 |
0.0209 USDT |
16,212,104.0000 VIDT |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0211 USDT |
| 2023-07-27 |
0.0212 USDT |
20,115,049.0000 VIDT |
0.0210 USDT |
0.0206 USDT |
0.0209 USDT |
0.0211 USDT |
| 2023-07-26 |
0.0207 USDT |
14,391,052.0000 VIDT |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-07-25 |
0.0205 USDT |
18,842,557.0000 VIDT |
0.0204 USDT |
0.0199 USDT |
0.0201 USDT |
0.0207 USDT |
| 2023-07-24 |
0.0208 USDT |
21,124,421.0000 VIDT |
0.0216 USDT |
0.0201 USDT |
0.0202 USDT |
0.0204 USDT |
| 2023-07-23 |
0.0215 USDT |
16,300,007.0000 VIDT |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0216 USDT |
| 2023-07-22 |
0.0216 USDT |
9,931,998.0000 VIDT |
0.0218 USDT |
0.0214 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-07-21 |
0.0217 USDT |
17,378,113.0000 VIDT |
0.0219 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-07-20 |
0.0220 USDT |
31,824,902.0000 VIDT |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-07-19 |
0.0223 USDT |
65,140,588.0000 VIDT |
0.0223 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-07-18 |
0.0226 USDT |
156,803,822.0000 VIDT |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0222 USDT |
| 2023-07-17 |
0.0215 USDT |
20,707,745.0000 VIDT |
0.0213 USDT |
0.0210 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-07-16 |
0.0218 USDT |
18,152,993.0000 VIDT |
0.0220 USDT |
0.0213 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-07-15 |
0.0220 USDT |
21,781,274.0000 VIDT |
0.0220 USDT |
0.0217 USDT |
0.0218 USDT |
0.0221 USDT |
| 2023-07-14 |
0.0225 USDT |
58,216,424.0000 VIDT |
0.0228 USDT |
0.0213 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-07-13 |
0.0226 USDT |
70,670,184.0000 VIDT |
0.0219 USDT |
0.0218 USDT |
0.0222 USDT |
0.0228 USDT |
| 2023-07-12 |
0.0222 USDT |
86,560,725.0000 VIDT |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0221 USDT |
| 2023-07-11 |
0.0216 USDT |
55,044,127.0000 VIDT |
0.0212 USDT |
0.0210 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-07-10 |
0.0212 USDT |
19,960,203.0000 VIDT |
0.0216 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-07-09 |
0.0217 USDT |
28,764,726.0000 VIDT |
0.0215 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-07-08 |
0.0215 USDT |
29,854,797.0000 VIDT |
0.0212 USDT |
0.0209 USDT |
0.0210 USDT |
0.0215 USDT |
| 2023-07-07 |
0.0210 USDT |
28,369,598.0000 VIDT |
0.0210 USDT |
0.0206 USDT |
0.0209 USDT |
0.0211 USDT |