Market [unlinked] / TRY
Identifier on Binance: VICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.3465 TRY |
414,756.0200 |
4.3500 TRY |
4.1700 TRY |
4.2200 TRY |
4.2200 TRY |
| 2025-12-04 |
4.4279 TRY |
268,277.8600 |
4.5200 TRY |
4.2900 TRY |
4.3600 TRY |
4.3600 TRY |
| 2025-12-03 |
4.4241 TRY |
917,878.9600 |
4.3400 TRY |
4.3400 TRY |
4.3400 TRY |
4.5300 TRY |
| 2025-12-02 |
4.3126 TRY |
656,809.5900 |
4.2100 TRY |
4.1400 TRY |
4.1600 TRY |
4.3800 TRY |
| 2025-12-01 |
4.2245 TRY |
379,855.2900 |
4.4900 TRY |
4.1200 TRY |
4.1700 TRY |
4.2000 TRY |
| 2025-11-30 |
4.6158 TRY |
410,027.3400 |
4.6000 TRY |
4.5600 TRY |
4.5800 TRY |
4.6000 TRY |
| 2025-11-29 |
4.6481 TRY |
244,384.5200 |
4.6600 TRY |
4.5800 TRY |
4.6000 TRY |
4.6100 TRY |
| 2025-11-28 |
4.7558 TRY |
622,202.4600 |
4.8000 TRY |
4.6200 TRY |
4.6400 TRY |
4.6200 TRY |
| 2025-11-27 |
4.8294 TRY |
490,486.4100 |
4.8300 TRY |
4.7900 TRY |
4.8100 TRY |
4.8800 TRY |
| 2025-11-26 |
4.7292 TRY |
885,058.7500 |
4.8100 TRY |
4.6500 TRY |
4.6900 TRY |
4.8200 TRY |
| 2025-11-25 |
4.7314 TRY |
824,599.3200 |
4.7700 TRY |
4.6500 TRY |
4.7200 TRY |
4.7700 TRY |
| 2025-11-24 |
4.6477 TRY |
536,114.5800 |
4.5900 TRY |
4.5400 TRY |
4.5800 TRY |
4.7700 TRY |
| 2025-11-23 |
4.6598 TRY |
490,601.5200 |
4.6600 TRY |
4.5900 TRY |
4.6300 TRY |
4.6400 TRY |
| 2025-11-22 |
4.6094 TRY |
362,082.1700 |
4.6700 TRY |
4.4600 TRY |
4.5400 TRY |
4.6600 TRY |
| 2025-11-21 |
4.7087 TRY |
575,648.0900 |
4.9200 TRY |
4.4900 TRY |
4.6300 TRY |
4.6700 TRY |
| 2025-11-20 |
5.0864 TRY |
1,029,375.4300 |
5.0300 TRY |
4.8100 TRY |
4.9100 TRY |
5.0000 TRY |
| 2025-11-19 |
4.9389 TRY |
470,365.9700 |
5.0300 TRY |
4.7700 TRY |
4.8200 TRY |
5.0400 TRY |
| 2025-11-18 |
4.9915 TRY |
605,555.4400 |
4.9600 TRY |
4.8500 TRY |
4.9300 TRY |
5.0500 TRY |
| 2025-11-17 |
5.0313 TRY |
474,027.1400 |
5.0900 TRY |
4.8700 TRY |
4.9100 TRY |
4.9500 TRY |
| 2025-11-16 |
5.0943 TRY |
485,558.4600 |
5.2000 TRY |
4.9400 TRY |
5.0000 TRY |
5.0900 TRY |
| 2025-11-15 |
5.1760 TRY |
243,161.2000 |
5.0300 TRY |
5.0300 TRY |
5.0800 TRY |
5.1400 TRY |
| 2025-11-14 |
5.1239 TRY |
328,938.0500 |
5.2000 TRY |
5.0000 TRY |
5.0500 TRY |
5.0500 TRY |
| 2025-11-13 |
5.3313 TRY |
373,805.6300 |
5.3500 TRY |
5.0600 TRY |
5.1100 TRY |
5.0800 TRY |
| 2025-11-12 |
5.4559 TRY |
234,285.8100 |
5.4000 TRY |
5.2600 TRY |
5.3100 TRY |
5.3800 TRY |
| 2025-11-11 |
5.6818 TRY |
1,248,642.1800 |
5.7600 TRY |
5.4000 TRY |
5.4800 TRY |
5.5000 TRY |
| 2025-11-10 |
5.7598 TRY |
302,102.3100 |
5.7700 TRY |
5.6400 TRY |
5.7200 TRY |
5.8400 TRY |
| 2025-11-09 |
5.7121 TRY |
310,524.9500 |
5.8000 TRY |
5.5300 TRY |
5.5700 TRY |
5.7700 TRY |
| 2025-11-08 |
5.7167 TRY |
483,087.1600 |
5.8300 TRY |
5.6100 TRY |
5.6600 TRY |
5.8000 TRY |
| 2025-11-07 |
5.7133 TRY |
1,752,093.6600 |
5.0800 TRY |
5.0700 TRY |
5.1600 TRY |
5.8300 TRY |
| 2025-11-06 |
5.1745 TRY |
1,243,811.9100 |
5.1000 TRY |
4.9000 TRY |
4.9200 TRY |
5.0300 TRY |
| 2025-11-05 |
5.0331 TRY |
3,125,023.6400 |
4.9400 TRY |
4.7000 TRY |
4.8400 TRY |
5.1200 TRY |
| 2025-11-04 |
4.9077 TRY |
537,146.3900 |
4.9700 TRY |
4.6600 TRY |
4.8700 TRY |
4.9700 TRY |
| 2025-11-03 |
5.1481 TRY |
473,427.6600 |
5.6000 TRY |
4.6500 TRY |
4.8900 TRY |
4.9100 TRY |
| 2025-11-02 |
5.6564 TRY |
564,627.3500 |
5.6700 TRY |
5.4400 TRY |
5.5200 TRY |
5.5400 TRY |
| 2025-11-01 |
5.6612 TRY |
428,977.0300 |
5.5700 TRY |
5.3800 TRY |
5.5000 TRY |
5.6500 TRY |
| 2025-10-31 |
5.4799 TRY |
220,970.7000 |
5.4800 TRY |
5.4100 TRY |
5.4700 TRY |
5.5000 TRY |
| 2025-10-30 |
5.7298 TRY |
1,544,529.9200 |
5.8000 TRY |
5.2900 TRY |
5.3400 TRY |
5.3900 TRY |
| 2025-10-29 |
5.8857 TRY |
586,347.4100 |
5.8200 TRY |
5.7000 TRY |
5.7800 TRY |
5.9300 TRY |
| 2025-10-28 |
6.1010 TRY |
3,353,044.3500 |
6.1500 TRY |
5.7700 TRY |
5.8800 TRY |
5.8800 TRY |
| 2025-10-27 |
6.3217 TRY |
681,967.8200 |
6.3800 TRY |
6.1700 TRY |
6.1900 TRY |
6.1900 TRY |
| 2025-10-26 |
6.3220 TRY |
641,020.5800 |
6.3100 TRY |
6.2100 TRY |
6.2100 TRY |
6.4100 TRY |
| 2025-10-25 |
6.2915 TRY |
357,622.7800 |
6.3300 TRY |
6.2200 TRY |
6.2300 TRY |
6.3300 TRY |
| 2025-10-24 |
6.2740 TRY |
771,810.6300 |
6.2100 TRY |
6.1700 TRY |
6.2200 TRY |
6.3200 TRY |
| 2025-10-23 |
6.1491 TRY |
1,161,919.4800 |
6.1600 TRY |
5.9800 TRY |
6.1000 TRY |
6.1400 TRY |
| 2025-10-22 |
6.4006 TRY |
4,411,082.5000 |
6.4000 TRY |
5.9500 TRY |
6.0100 TRY |
6.1200 TRY |
| 2025-10-21 |
6.7208 TRY |
5,805,451.0100 |
7.2200 TRY |
6.4000 TRY |
6.4500 TRY |
6.6100 TRY |
| 2025-10-20 |
7.1158 TRY |
18,540,023.8000 |
6.5000 TRY |
6.3200 TRY |
6.4500 TRY |
7.2200 TRY |
| 2025-10-19 |
6.9071 TRY |
9,751,453.1200 |
6.4000 TRY |
6.3100 TRY |
6.3800 TRY |
6.5900 TRY |
| 2025-10-18 |
6.4036 TRY |
447,961.5900 |
6.3500 TRY |
6.3100 TRY |
6.3500 TRY |
6.4200 TRY |
| 2025-10-17 |
6.1998 TRY |
843,033.2600 |
6.4400 TRY |
6.0000 TRY |
6.1400 TRY |
6.4000 TRY |