Identifier on Binance: VIABTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-25 |
0.0002 BTC |
297,542.2900 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-24 |
0.0002 BTC |
439,281.7500 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-23 |
0.0002 BTC |
189,018.0400 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-22 |
0.0002 BTC |
166,028.1200 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-21 |
0.0002 BTC |
468,939.2800 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-20 |
0.0002 BTC |
468,293.7100 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-19 |
0.0002 BTC |
872,131.6000 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-18 |
0.0002 BTC |
1,016,454.5600 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-17 |
0.0002 BTC |
179,093.4600 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-16 |
0.0002 BTC |
969,110.8800 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-15 |
0.0002 BTC |
552,774.8600 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-14 |
0.0002 BTC |
227,920.9500 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-13 |
0.0002 BTC |
378,644.6700 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-12 |
0.0002 BTC |
308,777.8000 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-11 |
0.0002 BTC |
329,204.0600 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-10 |
0.0002 BTC |
253,893.6100 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-09 |
0.0002 BTC |
1,576,789.8400 VIA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-03-08 |
0.0003 BTC |
9,611,931.7300 VIA |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-03-07 |
0.0006 BTC |
18,787,712.7200 VIA |
0.0002 BTC |
0.0002 BTC |
0.0250 BTC |
0.0003 BTC |
| 2018-03-06 |
0.0002 BTC |
62,932.8900 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-05 |
0.0002 BTC |
156,225.7300 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-04 |
0.0002 BTC |
167,067.5300 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-03 |
0.0002 BTC |
383,463.0600 VIA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-03-02 |
0.0002 BTC |
197,149.4500 VIA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-03-01 |
0.0003 BTC |
425,263.8200 VIA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-02-28 |
0.0002 BTC |
266,576.4900 VIA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-02-27 |
0.0003 BTC |
159,538.7800 VIA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-26 |
0.0003 BTC |
378,508.0900 VIA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-25 |
0.0003 BTC |
469,544.2300 VIA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-24 |
0.0003 BTC |
1,908,005.0500 VIA |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-02-23 |
0.0002 BTC |
183,943.4600 VIA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-22 |
0.0003 BTC |
97,337.3600 VIA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-21 |
0.0003 BTC |
133,363.4200 VIA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-20 |
0.0003 BTC |
170,148.8200 VIA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-19 |
0.0003 BTC |
157,959.6900 VIA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-18 |
0.0003 BTC |
103,887.3800 VIA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-17 |
0.0003 BTC |
173,491.0800 VIA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-02-16 |
0.0004 BTC |
99,831.7800 VIA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-15 |
0.0004 BTC |
222,050.1200 VIA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-14 |
0.0004 BTC |
303,385.7600 VIA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-13 |
0.0004 BTC |
965,648.4000 VIA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-12 |
0.0003 BTC |
118,637.8100 VIA |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-11 |
0.0003 BTC |
68,302.2500 VIA |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-02-10 |
0.0003 BTC |
127,301.6100 VIA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-02-09 |
0.0004 BTC |
115,313.8800 VIA |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-08 |
0.0003 BTC |
2,352.7700 VIA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-07 |
0.0003 BTC |
158,987.5000 VIA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-02-06 |
0.0004 BTC |
345,515.3300 VIA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-05 |
0.0004 BTC |
1,976,598.2400 VIA |
0.0007 BTC |
0.0003 BTC |
0.0007 BTC |
0.0004 BTC |