Identifier on Binance: VIABTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-14 |
0.0002 BTC |
297,755.3100 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-13 |
0.0002 BTC |
165,976.2000 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-12 |
0.0002 BTC |
169,327.2500 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-11 |
0.0002 BTC |
324,680.8700 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-10 |
0.0002 BTC |
180,703.1200 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-09 |
0.0002 BTC |
162,210.3500 VIA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-05-08 |
0.0002 BTC |
243,540.2400 VIA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-05-07 |
0.0002 BTC |
289,994.6800 VIA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-05-06 |
0.0003 BTC |
230,324.0500 VIA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-05-05 |
0.0003 BTC |
213,768.7200 VIA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-05-04 |
0.0003 BTC |
480,900.7200 VIA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-05-03 |
0.0003 BTC |
603,049.6800 VIA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-05-02 |
0.0003 BTC |
375,278.0200 VIA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-05-01 |
0.0003 BTC |
440,115.6900 VIA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-30 |
0.0003 BTC |
322,875.8500 VIA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-29 |
0.0003 BTC |
573,709.3800 VIA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-28 |
0.0003 BTC |
352,941.3600 VIA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-27 |
0.0003 BTC |
750,930.8800 VIA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-26 |
0.0003 BTC |
2,480,096.7600 VIA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-25 |
0.0003 BTC |
508,265.1700 VIA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-24 |
0.0003 BTC |
465,706.6100 VIA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-23 |
0.0003 BTC |
410,925.2400 VIA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-22 |
0.0003 BTC |
461,342.6300 VIA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-21 |
0.0003 BTC |
902,515.3200 VIA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-20 |
0.0003 BTC |
472,910.7000 VIA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-19 |
0.0003 BTC |
612,523.4000 VIA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-18 |
0.0003 BTC |
700,027.9300 VIA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-17 |
0.0002 BTC |
377,273.3900 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-16 |
0.0002 BTC |
487,039.9000 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-15 |
0.0002 BTC |
688,591.8200 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-14 |
0.0002 BTC |
285,374.6600 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-13 |
0.0002 BTC |
757,901.2000 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-12 |
0.0002 BTC |
2,135,258.8800 VIA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-04-11 |
0.0003 BTC |
10,712,320.7600 VIA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-04-10 |
0.0003 BTC |
3,674,554.6600 VIA |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |
| 2018-04-09 |
0.0002 BTC |
286,943.2300 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-08 |
0.0002 BTC |
508,633.8300 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-07 |
0.0002 BTC |
108,371.9900 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-06 |
0.0002 BTC |
277,291.9000 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-05 |
0.0002 BTC |
319,897.6400 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-04 |
0.0002 BTC |
358,697.4400 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-03 |
0.0002 BTC |
533,708.2500 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-02 |
0.0002 BTC |
258,971.1400 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-01 |
0.0002 BTC |
160,430.6400 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-31 |
0.0002 BTC |
214,053.4800 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-30 |
0.0002 BTC |
231,171.6700 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-29 |
0.0002 BTC |
110,365.4200 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-28 |
0.0002 BTC |
413,056.3300 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-27 |
0.0002 BTC |
113,818.4800 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-26 |
0.0002 BTC |
263,118.4500 VIA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |