Identifier on Binance: VGXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
3.0177 USDT |
518,569.9000 VGX |
2.9650 USDT |
2.9290 USDT |
2.9510 USDT |
2.9710 USDT |
| 2022-01-03 |
2.9963 USDT |
391,888.5000 VGX |
3.0420 USDT |
2.9070 USDT |
2.9770 USDT |
2.9760 USDT |
| 2022-01-02 |
3.0322 USDT |
323,925.5000 VGX |
3.0380 USDT |
2.9810 USDT |
3.0020 USDT |
3.0490 USDT |
| 2022-01-01 |
3.0084 USDT |
403,478.8000 VGX |
2.9680 USDT |
2.9150 USDT |
2.9790 USDT |
3.0380 USDT |
| 2021-12-31 |
3.0169 USDT |
540,510.9000 VGX |
3.0840 USDT |
2.8810 USDT |
2.9960 USDT |
2.9790 USDT |
| 2021-12-30 |
2.9764 USDT |
1,028,949.4000 VGX |
2.9090 USDT |
2.8160 USDT |
2.9090 USDT |
3.0950 USDT |
| 2021-12-29 |
3.0477 USDT |
543,482.5000 VGX |
3.0870 USDT |
2.9100 USDT |
3.0260 USDT |
2.9350 USDT |
| 2021-12-28 |
3.2222 USDT |
694,861.8000 VGX |
3.4220 USDT |
3.0100 USDT |
3.0980 USDT |
3.0910 USDT |
| 2021-12-27 |
3.5966 USDT |
3,630,517.9000 VGX |
3.1750 USDT |
3.1690 USDT |
3.3900 USDT |
3.4350 USDT |
| 2021-12-26 |
3.2249 USDT |
771,594.6000 VGX |
3.0580 USDT |
3.0090 USDT |
3.0290 USDT |
3.1820 USDT |
| 2021-12-25 |
3.0742 USDT |
239,143.1000 VGX |
3.0680 USDT |
2.9950 USDT |
3.0410 USDT |
3.0680 USDT |
| 2021-12-24 |
3.1281 USDT |
309,520.6000 VGX |
3.1580 USDT |
3.0400 USDT |
3.0820 USDT |
3.0720 USDT |
| 2021-12-23 |
3.0259 USDT |
369,060.9000 VGX |
2.9650 USDT |
2.9140 USDT |
2.9270 USDT |
3.1480 USDT |
| 2021-12-22 |
2.9656 USDT |
511,968.0000 VGX |
2.9760 USDT |
2.8890 USDT |
2.9350 USDT |
2.9680 USDT |
| 2021-12-21 |
3.0279 USDT |
1,161,724.3000 VGX |
2.8870 USDT |
2.8750 USDT |
2.9410 USDT |
3.0000 USDT |
| 2021-12-20 |
2.9172 USDT |
608,861.2000 VGX |
3.0640 USDT |
2.7720 USDT |
2.8770 USDT |
2.9100 USDT |
| 2021-12-19 |
3.1213 USDT |
250,140.6000 VGX |
3.1240 USDT |
3.0480 USDT |
3.0860 USDT |
3.0800 USDT |
| 2021-12-18 |
3.1048 USDT |
199,931.0000 VGX |
3.0900 USDT |
3.0060 USDT |
3.0490 USDT |
3.1180 USDT |
| 2021-12-17 |
3.1523 USDT |
480,989.7000 VGX |
3.1500 USDT |
3.0120 USDT |
3.1010 USDT |
3.0890 USDT |
| 2021-12-16 |
3.3393 USDT |
399,667.3000 VGX |
3.3700 USDT |
3.1630 USDT |
3.2260 USDT |
3.1630 USDT |
| 2021-12-15 |
3.2333 USDT |
650,955.9000 VGX |
3.2050 USDT |
3.0510 USDT |
3.1030 USDT |
3.3660 USDT |
| 2021-12-14 |
3.2258 USDT |
911,499.6000 VGX |
3.3070 USDT |
3.0230 USDT |
3.1120 USDT |
3.2090 USDT |
| 2021-12-13 |
3.4238 USDT |
596,534.7000 VGX |
3.6680 USDT |
3.1860 USDT |
3.3100 USDT |
3.3130 USDT |
| 2021-12-12 |
3.6095 USDT |
296,552.6000 VGX |
3.6100 USDT |
3.4970 USDT |
3.5260 USDT |
3.6660 USDT |
| 2021-12-11 |
3.4965 USDT |
428,043.3000 VGX |
3.3530 USDT |
3.3140 USDT |
3.4490 USDT |
3.5650 USDT |
| 2021-12-10 |
3.4989 USDT |
1,084,676.7000 VGX |
3.6040 USDT |
3.3600 USDT |
3.4200 USDT |
3.4590 USDT |
| 2021-12-09 |
3.7659 USDT |
581,170.6000 VGX |
3.9990 USDT |
3.5560 USDT |
3.6110 USDT |
3.6720 USDT |
| 2021-12-08 |
4.0110 USDT |
653,018.9000 VGX |
3.8560 USDT |
3.7300 USDT |
3.8290 USDT |
3.9740 USDT |
| 2021-12-07 |
3.9030 USDT |
688,161.3000 VGX |
3.9070 USDT |
3.6950 USDT |
3.8070 USDT |
3.8390 USDT |
| 2021-12-06 |
3.7731 USDT |
651,767.7000 VGX |
3.9510 USDT |
3.6000 USDT |
3.7150 USDT |
3.9080 USDT |
| 2021-12-05 |
4.0435 USDT |
996,985.8000 VGX |
4.1560 USDT |
3.8020 USDT |
3.9570 USDT |
3.9610 USDT |
| 2021-12-04 |
4.0646 USDT |
1,616,299.8000 VGX |
4.4160 USDT |
3.4580 USDT |
3.8150 USDT |
4.1320 USDT |
| 2021-12-03 |
4.4284 USDT |
840,658.1000 VGX |
4.5830 USDT |
4.1200 USDT |
4.3000 USDT |
4.2940 USDT |
| 2021-12-02 |
4.7766 USDT |
1,339,583.8000 VGX |
4.7540 USDT |
4.5470 USDT |
4.6400 USDT |
4.6650 USDT |
| 2021-12-01 |
5.0610 USDT |
8,189,865.2000 VGX |
4.6310 USDT |
4.5790 USDT |
4.7720 USDT |
4.7430 USDT |
| 2021-11-30 |
4.2382 USDT |
2,081,091.8000 VGX |
4.2150 USDT |
3.8520 USDT |
3.9560 USDT |
4.7300 USDT |
| 2021-11-29 |
4.1790 USDT |
961,732.1000 VGX |
3.9260 USDT |
3.8850 USDT |
3.9540 USDT |
4.3020 USDT |
| 2021-11-28 |
3.9059 USDT |
1,343,632.2000 VGX |
3.7960 USDT |
3.5510 USDT |
3.6220 USDT |
3.9440 USDT |
| 2021-11-27 |
3.8612 USDT |
699,369.9000 VGX |
3.8330 USDT |
3.7250 USDT |
3.7800 USDT |
3.7320 USDT |
| 2021-11-26 |
4.1115 USDT |
1,327,832.7000 VGX |
4.2670 USDT |
3.7590 USDT |
3.9030 USDT |
3.8470 USDT |
| 2021-11-25 |
4.5991 USDT |
2,088,843.2000 VGX |
4.3620 USDT |
4.2340 USDT |
4.2930 USDT |
4.2720 USDT |
| 2021-11-24 |
4.4804 USDT |
1,660,595.8000 VGX |
4.9060 USDT |
4.1800 USDT |
4.3230 USDT |
4.4030 USDT |
| 2021-11-23 |
5.1796 USDT |
4,138,726.4000 VGX |
5.1790 USDT |
4.6880 USDT |
4.8570 USDT |
4.8900 USDT |
| 2021-11-22 |
5.0653 USDT |
10,875,333.5000 VGX |
3.7810 USDT |
1.0500 USDT |
4.5790 USDT |
5.4090 USDT |