Identifier on Binance: VGXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
1.6252 USDT |
891,143.7000 VGX |
1.5730 USDT |
1.5400 USDT |
1.5710 USDT |
1.5520 USDT |
| 2022-02-22 |
1.5037 USDT |
1,196,823.4000 VGX |
1.4910 USDT |
1.4500 USDT |
1.4880 USDT |
1.5490 USDT |
| 2022-02-21 |
1.6082 USDT |
920,694.9000 VGX |
1.5830 USDT |
1.5330 USDT |
1.5550 USDT |
1.5610 USDT |
| 2022-02-20 |
1.5858 USDT |
1,078,076.6000 VGX |
1.6770 USDT |
1.5490 USDT |
1.5710 USDT |
1.5930 USDT |
| 2022-02-19 |
1.6623 USDT |
928,902.0000 VGX |
1.6970 USDT |
1.6220 USDT |
1.6480 USDT |
1.6770 USDT |
| 2022-02-18 |
1.7181 USDT |
884,297.2000 VGX |
1.7230 USDT |
1.6690 USDT |
1.6960 USDT |
1.6980 USDT |
| 2022-02-17 |
1.7906 USDT |
1,293,136.8000 VGX |
1.9110 USDT |
1.7090 USDT |
1.7300 USDT |
1.7270 USDT |
| 2022-02-16 |
1.9138 USDT |
727,243.9000 VGX |
1.9760 USDT |
1.8570 USDT |
1.8810 USDT |
1.9150 USDT |
| 2022-02-15 |
1.9749 USDT |
796,097.8000 VGX |
1.8780 USDT |
1.8760 USDT |
1.8820 USDT |
1.9410 USDT |
| 2022-02-14 |
1.8641 USDT |
420,506.1000 VGX |
1.9320 USDT |
1.8140 USDT |
1.8430 USDT |
1.8770 USDT |
| 2022-02-13 |
1.9087 USDT |
350,675.5000 VGX |
1.9230 USDT |
1.8710 USDT |
1.8980 USDT |
1.9350 USDT |
| 2022-02-12 |
1.8843 USDT |
550,602.4000 VGX |
1.8630 USDT |
1.8330 USDT |
1.8480 USDT |
1.9070 USDT |
| 2022-02-11 |
1.9142 USDT |
1,104,662.5000 VGX |
1.9740 USDT |
1.8120 USDT |
1.8600 USDT |
1.8680 USDT |
| 2022-02-10 |
2.0600 USDT |
750,442.1000 VGX |
2.1520 USDT |
1.9760 USDT |
1.9990 USDT |
1.9960 USDT |
| 2022-02-09 |
2.1025 USDT |
475,008.5000 VGX |
2.0480 USDT |
1.9950 USDT |
2.0310 USDT |
2.1540 USDT |
| 2022-02-08 |
2.0842 USDT |
744,111.0000 VGX |
2.1560 USDT |
1.9960 USDT |
2.0300 USDT |
2.0460 USDT |
| 2022-02-07 |
2.1527 USDT |
966,486.6000 VGX |
2.0280 USDT |
1.9730 USDT |
1.9990 USDT |
2.1550 USDT |
| 2022-02-06 |
1.9937 USDT |
482,736.7000 VGX |
2.0050 USDT |
1.9520 USDT |
1.9790 USDT |
1.9840 USDT |
| 2022-02-05 |
2.0080 USDT |
643,866.3000 VGX |
1.9800 USDT |
1.9550 USDT |
1.9900 USDT |
2.0160 USDT |
| 2022-02-04 |
1.9300 USDT |
887,592.3000 VGX |
1.8080 USDT |
1.8030 USDT |
1.8320 USDT |
1.9790 USDT |
| 2022-02-03 |
1.7729 USDT |
478,297.6000 VGX |
1.7660 USDT |
1.7220 USDT |
1.7480 USDT |
1.8010 USDT |
| 2022-02-02 |
1.8761 USDT |
1,457,604.3000 VGX |
1.9030 USDT |
1.7630 USDT |
1.8080 USDT |
1.7730 USDT |
| 2022-02-01 |
1.9815 USDT |
2,080,070.4000 VGX |
1.7940 USDT |
1.7820 USDT |
1.7990 USDT |
1.9090 USDT |
| 2022-01-31 |
1.7590 USDT |
941,883.2000 VGX |
1.7580 USDT |
1.6000 USDT |
1.7230 USDT |
1.8150 USDT |
| 2022-01-30 |
1.7831 USDT |
573,767.0000 VGX |
1.7590 USDT |
1.7170 USDT |
1.7350 USDT |
1.7570 USDT |
| 2022-01-29 |
1.7524 USDT |
494,581.3000 VGX |
1.7300 USDT |
1.7080 USDT |
1.7280 USDT |
1.7570 USDT |
| 2022-01-28 |
1.7347 USDT |
703,280.9000 VGX |
1.7380 USDT |
1.6930 USDT |
1.7200 USDT |
1.7340 USDT |
| 2022-01-27 |
1.7667 USDT |
820,836.0000 VGX |
1.8170 USDT |
1.6850 USDT |
1.7190 USDT |
1.7330 USDT |
| 2022-01-26 |
1.9144 USDT |
1,197,145.2000 VGX |
1.8300 USDT |
1.7440 USDT |
1.8010 USDT |
1.8220 USDT |
| 2022-01-25 |
1.7953 USDT |
525,891.0000 VGX |
1.8060 USDT |
1.7140 USDT |
1.7300 USDT |
1.8010 USDT |
| 2022-01-24 |
1.7183 USDT |
1,172,007.8000 VGX |
1.9380 USDT |
1.5890 USDT |
1.6590 USDT |
1.7990 USDT |
| 2022-01-23 |
1.9099 USDT |
630,684.0000 VGX |
1.8460 USDT |
1.8240 USDT |
1.8470 USDT |
1.9450 USDT |
| 2022-01-22 |
1.8250 USDT |
2,540,617.3000 VGX |
1.9440 USDT |
1.6600 USDT |
1.7780 USDT |
1.8490 USDT |
| 2022-01-21 |
1.9878 USDT |
3,248,315.8000 VGX |
2.0950 USDT |
1.7890 USDT |
1.8690 USDT |
1.8280 USDT |
| 2022-01-20 |
2.2327 USDT |
1,468,245.7000 VGX |
2.2520 USDT |
2.0870 USDT |
2.1730 USDT |
2.1410 USDT |
| 2022-01-19 |
2.2938 USDT |
548,716.5000 VGX |
2.3170 USDT |
2.2240 USDT |
2.2400 USDT |
2.2560 USDT |
| 2022-01-18 |
2.3018 USDT |
1,196,534.4000 VGX |
2.4010 USDT |
2.2270 USDT |
2.2710 USDT |
2.3060 USDT |
| 2022-01-17 |
2.4214 USDT |
1,037,801.4000 VGX |
2.4890 USDT |
2.3380 USDT |
2.3690 USDT |
2.3680 USDT |
| 2022-01-16 |
2.4990 USDT |
488,469.1000 VGX |
2.5520 USDT |
2.4620 USDT |
2.4970 USDT |
2.4900 USDT |
| 2022-01-15 |
2.5455 USDT |
482,896.6000 VGX |
2.4630 USDT |
2.4470 USDT |
2.4730 USDT |
2.5540 USDT |
| 2022-01-14 |
2.4681 USDT |
746,213.9000 VGX |
2.4670 USDT |
2.4010 USDT |
2.4410 USDT |
2.4750 USDT |
| 2022-01-13 |
2.5356 USDT |
789,199.8000 VGX |
2.6530 USDT |
2.4520 USDT |
2.4780 USDT |
2.4640 USDT |
| 2022-01-12 |
2.6309 USDT |
431,022.8000 VGX |
2.5880 USDT |
2.5060 USDT |
2.5550 USDT |
2.6660 USDT |
| 2022-01-11 |
2.5693 USDT |
286,678.5000 VGX |
2.5130 USDT |
2.4620 USDT |
2.5130 USDT |
2.5880 USDT |
| 2022-01-10 |
2.5094 USDT |
610,429.7000 VGX |
2.6200 USDT |
2.3660 USDT |
2.4650 USDT |
2.5080 USDT |
| 2022-01-09 |
2.5830 USDT |
359,531.8000 VGX |
2.5930 USDT |
2.5060 USDT |
2.5460 USDT |
2.6140 USDT |
| 2022-01-08 |
2.5478 USDT |
628,709.8000 VGX |
2.6070 USDT |
2.4340 USDT |
2.4770 USDT |
2.6150 USDT |
| 2022-01-07 |
2.6633 USDT |
736,771.7000 VGX |
2.7860 USDT |
2.5330 USDT |
2.6020 USDT |
2.5990 USDT |
| 2022-01-06 |
2.7149 USDT |
592,776.1000 VGX |
2.7300 USDT |
2.5880 USDT |
2.6770 USDT |
2.7920 USDT |
| 2022-01-05 |
2.8958 USDT |
890,739.9000 VGX |
2.9730 USDT |
2.6200 USDT |
2.7500 USDT |
2.7360 USDT |