Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0108 EUR |
2,845,697.7900 VET |
0.0109 EUR |
0.0105 EUR |
0.0107 EUR |
0.0106 EUR |
| 2025-12-06 |
0.0109 EUR |
4,228,802.4400 VET |
0.0109 EUR |
0.0108 EUR |
0.0108 EUR |
0.0109 EUR |
| 2025-12-05 |
0.0110 EUR |
5,673,830.8400 VET |
0.0112 EUR |
0.0106 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-12-04 |
0.0114 EUR |
7,734,236.1500 VET |
0.0117 EUR |
0.0111 EUR |
0.0112 EUR |
0.0112 EUR |
| 2025-12-03 |
0.0115 EUR |
10,616,564.1800 VET |
0.0115 EUR |
0.0112 EUR |
0.0114 EUR |
0.0117 EUR |
| 2025-12-02 |
0.0112 EUR |
9,589,354.4100 VET |
0.0107 EUR |
0.0105 EUR |
0.0106 EUR |
0.0114 EUR |
| 2025-12-01 |
0.0105 EUR |
12,650,885.7500 VET |
0.0112 EUR |
0.0103 EUR |
0.0104 EUR |
0.0107 EUR |
| 2025-11-30 |
0.0116 EUR |
2,029,155.0800 VET |
0.0116 EUR |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-11-29 |
0.0116 EUR |
1,579,743.4500 VET |
0.0117 EUR |
0.0115 EUR |
0.0115 EUR |
0.0116 EUR |
| 2025-11-28 |
0.0120 EUR |
2,925,515.3700 VET |
0.0119 EUR |
0.0117 EUR |
0.0118 EUR |
0.0117 EUR |
| 2025-11-27 |
0.0119 EUR |
3,041,896.6900 VET |
0.0120 EUR |
0.0118 EUR |
0.0119 EUR |
0.0120 EUR |
| 2025-11-26 |
0.0118 EUR |
7,849,503.7100 VET |
0.0118 EUR |
0.0114 EUR |
0.0115 EUR |
0.0120 EUR |
| 2025-11-25 |
0.0117 EUR |
5,671,089.5400 VET |
0.0119 EUR |
0.0114 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-11-24 |
0.0115 EUR |
11,893,388.0900 VET |
0.0113 EUR |
0.0111 EUR |
0.0111 EUR |
0.0120 EUR |
| 2025-11-23 |
0.0113 EUR |
5,375,438.4800 VET |
0.0111 EUR |
0.0111 EUR |
0.0112 EUR |
0.0113 EUR |
| 2025-11-22 |
0.0110 EUR |
6,953,086.0400 VET |
0.0111 EUR |
0.0109 EUR |
0.0109 EUR |
0.0111 EUR |
| 2025-11-21 |
0.0112 EUR |
12,674,166.0700 VET |
0.0117 EUR |
0.0107 EUR |
0.0111 EUR |
0.0112 EUR |
| 2025-11-20 |
0.0120 EUR |
10,133,508.4000 VET |
0.0124 EUR |
0.0114 EUR |
0.0116 EUR |
0.0118 EUR |
| 2025-11-19 |
0.0123 EUR |
9,826,135.5000 VET |
0.0128 EUR |
0.0118 EUR |
0.0120 EUR |
0.0122 EUR |
| 2025-11-18 |
0.0126 EUR |
8,473,250.8800 VET |
0.0124 EUR |
0.0122 EUR |
0.0124 EUR |
0.0128 EUR |
| 2025-11-17 |
0.0129 EUR |
15,191,153.3300 VET |
0.0130 EUR |
0.0122 EUR |
0.0124 EUR |
0.0124 EUR |
| 2025-11-16 |
0.0131 EUR |
9,426,478.9100 VET |
0.0134 EUR |
0.0126 EUR |
0.0128 EUR |
0.0129 EUR |
| 2025-11-15 |
0.0136 EUR |
6,010,119.5900 VET |
0.0134 EUR |
0.0133 EUR |
0.0135 EUR |
0.0134 EUR |
| 2025-11-14 |
0.0135 EUR |
10,321,534.1000 VET |
0.0137 EUR |
0.0131 EUR |
0.0134 EUR |
0.0133 EUR |
| 2025-11-13 |
0.0141 EUR |
13,458,523.8200 VET |
0.0142 EUR |
0.0134 EUR |
0.0136 EUR |
0.0137 EUR |
| 2025-11-12 |
0.0147 EUR |
17,172,127.2700 VET |
0.0146 EUR |
0.0141 EUR |
0.0144 EUR |
0.0143 EUR |
| 2025-11-11 |
0.0151 EUR |
19,714,582.1800 VET |
0.0151 EUR |
0.0146 EUR |
0.0148 EUR |
0.0149 EUR |
| 2025-11-10 |
0.0150 EUR |
11,322,302.0800 VET |
0.0148 EUR |
0.0147 EUR |
0.0149 EUR |
0.0150 EUR |
| 2025-11-09 |
0.0146 EUR |
11,753,288.5700 VET |
0.0150 EUR |
0.0142 EUR |
0.0144 EUR |
0.0148 EUR |
| 2025-11-08 |
0.0148 EUR |
11,803,015.9300 VET |
0.0147 EUR |
0.0144 EUR |
0.0146 EUR |
0.0151 EUR |
| 2025-11-07 |
0.0139 EUR |
22,579,411.2000 VET |
0.0128 EUR |
0.0127 EUR |
0.0129 EUR |
0.0151 EUR |
| 2025-11-06 |
0.0128 EUR |
13,791,983.9500 VET |
0.0132 EUR |
0.0123 EUR |
0.0126 EUR |
0.0127 EUR |
| 2025-11-05 |
0.0126 EUR |
14,023,880.8500 VET |
0.0122 EUR |
0.0116 EUR |
0.0120 EUR |
0.0131 EUR |
| 2025-11-04 |
0.0122 EUR |
22,941,068.1000 VET |
0.0127 EUR |
0.0115 EUR |
0.0120 EUR |
0.0122 EUR |
| 2025-11-03 |
0.0130 EUR |
14,994,433.1200 VET |
0.0142 EUR |
0.0124 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-11-02 |
0.0139 EUR |
3,735,919.3600 VET |
0.0141 EUR |
0.0136 EUR |
0.0137 EUR |
0.0139 EUR |
| 2025-11-01 |
0.0139 EUR |
5,733,322.2500 VET |
0.0135 EUR |
0.0134 EUR |
0.0135 EUR |
0.0141 EUR |
| 2025-10-31 |
0.0136 EUR |
6,521,795.1200 VET |
0.0135 EUR |
0.0133 EUR |
0.0134 EUR |
0.0134 EUR |
| 2025-10-30 |
0.0137 EUR |
14,371,487.2400 VET |
0.0144 EUR |
0.0131 EUR |
0.0132 EUR |
0.0134 EUR |
| 2025-10-29 |
0.0146 EUR |
6,522,949.5500 VET |
0.0144 EUR |
0.0143 EUR |
0.0144 EUR |
0.0145 EUR |
| 2025-10-28 |
0.0147 EUR |
10,024,394.7300 VET |
0.0148 EUR |
0.0142 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-10-27 |
0.0151 EUR |
5,624,561.1800 VET |
0.0154 EUR |
0.0148 EUR |
0.0149 EUR |
0.0148 EUR |
| 2025-10-26 |
0.0151 EUR |
4,256,251.2500 VET |
0.0149 EUR |
0.0148 EUR |
0.0148 EUR |
0.0152 EUR |
| 2025-10-25 |
0.0148 EUR |
1,803,304.8300 VET |
0.0149 EUR |
0.0147 EUR |
0.0148 EUR |
0.0149 EUR |
| 2025-10-24 |
0.0148 EUR |
8,740,959.0100 VET |
0.0148 EUR |
0.0147 EUR |
0.0147 EUR |
0.0150 EUR |
| 2025-10-23 |
0.0148 EUR |
3,883,143.4000 VET |
0.0146 EUR |
0.0146 EUR |
0.0147 EUR |
0.0148 EUR |
| 2025-10-22 |
0.0147 EUR |
9,380,729.9200 VET |
0.0148 EUR |
0.0143 EUR |
0.0144 EUR |
0.0143 EUR |
| 2025-10-21 |
0.0151 EUR |
8,336,659.9300 VET |
0.0153 EUR |
0.0147 EUR |
0.0148 EUR |
0.0152 EUR |
| 2025-10-20 |
0.0154 EUR |
11,996,936.8900 VET |
0.0152 EUR |
0.0149 EUR |
0.0151 EUR |
0.0154 EUR |
| 2025-10-19 |
0.0150 EUR |
9,383,792.8400 VET |
0.0147 EUR |
0.0146 EUR |
0.0147 EUR |
0.0152 EUR |