Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0330 EUR |
2,621,727.9800 VET |
0.0332 EUR |
0.0324 EUR |
0.0326 EUR |
0.0325 EUR |
| 2024-05-07 |
0.0335 EUR |
3,011,119.3800 VET |
0.0335 EUR |
0.0329 EUR |
0.0333 EUR |
0.0330 EUR |
| 2024-05-06 |
0.0346 EUR |
3,207,169.2100 VET |
0.0348 EUR |
0.0334 EUR |
0.0335 EUR |
0.0335 EUR |
| 2024-05-05 |
0.0345 EUR |
2,145,963.2200 VET |
0.0347 EUR |
0.0339 EUR |
0.0340 EUR |
0.0347 EUR |
| 2024-05-04 |
0.0347 EUR |
1,682,504.8000 VET |
0.0346 EUR |
0.0341 EUR |
0.0342 EUR |
0.0345 EUR |
| 2024-05-03 |
0.0336 EUR |
3,223,087.4600 VET |
0.0328 EUR |
0.0323 EUR |
0.0328 EUR |
0.0349 EUR |
| 2024-05-02 |
0.0326 EUR |
2,519,937.6400 VET |
0.0330 EUR |
0.0317 EUR |
0.0321 EUR |
0.0330 EUR |
| 2024-05-01 |
0.0325 EUR |
5,901,972.1500 VET |
0.0338 EUR |
0.0310 EUR |
0.0318 EUR |
0.0329 EUR |
| 2024-04-30 |
0.0345 EUR |
7,009,035.5400 VET |
0.0368 EUR |
0.0329 EUR |
0.0333 EUR |
0.0339 EUR |
| 2024-04-29 |
0.0366 EUR |
5,654,716.3900 VET |
0.0368 EUR |
0.0355 EUR |
0.0361 EUR |
0.0369 EUR |
| 2024-04-28 |
0.0374 EUR |
1,828,710.2000 VET |
0.0368 EUR |
0.0367 EUR |
0.0370 EUR |
0.0367 EUR |
| 2024-04-27 |
0.0362 EUR |
3,378,800.1600 VET |
0.0368 EUR |
0.0352 EUR |
0.0361 EUR |
0.0369 EUR |
| 2024-04-26 |
0.0368 EUR |
2,762,521.1400 VET |
0.0371 EUR |
0.0361 EUR |
0.0367 EUR |
0.0369 EUR |
| 2024-04-25 |
0.0370 EUR |
2,164,175.6100 VET |
0.0371 EUR |
0.0361 EUR |
0.0365 EUR |
0.0372 EUR |
| 2024-04-24 |
0.0390 EUR |
3,982,681.7900 VET |
0.0389 EUR |
0.0370 EUR |
0.0377 EUR |
0.0370 EUR |
| 2024-04-23 |
0.0395 EUR |
1,997,126.3500 VET |
0.0400 EUR |
0.0388 EUR |
0.0391 EUR |
0.0390 EUR |
| 2024-04-22 |
0.0395 EUR |
2,628,580.8000 VET |
0.0389 EUR |
0.0386 EUR |
0.0393 EUR |
0.0401 EUR |
| 2024-04-21 |
0.0395 EUR |
3,574,084.3600 VET |
0.0397 EUR |
0.0386 EUR |
0.0389 EUR |
0.0387 EUR |
| 2024-04-20 |
0.0389 EUR |
5,020,460.5700 VET |
0.0381 EUR |
0.0376 EUR |
0.0382 EUR |
0.0399 EUR |
| 2024-04-19 |
0.0375 EUR |
7,537,470.3900 VET |
0.0373 EUR |
0.0345 EUR |
0.0360 EUR |
0.0378 EUR |
| 2024-04-18 |
0.0364 EUR |
1,982,013.0600 VET |
0.0356 EUR |
0.0347 EUR |
0.0354 EUR |
0.0375 EUR |
| 2024-04-17 |
0.0368 EUR |
4,621,480.1500 VET |
0.0375 EUR |
0.0348 EUR |
0.0358 EUR |
0.0357 EUR |
| 2024-04-16 |
0.0372 EUR |
11,968,943.6200 VET |
0.0390 EUR |
0.0356 EUR |
0.0365 EUR |
0.0377 EUR |
| 2024-04-15 |
0.0418 EUR |
20,292,891.8900 VET |
0.0407 EUR |
0.0377 EUR |
0.0393 EUR |
0.0389 EUR |
| 2024-04-14 |
0.0387 EUR |
15,019,563.5100 VET |
0.0383 EUR |
0.0357 EUR |
0.0369 EUR |
0.0407 EUR |
| 2024-04-13 |
0.0398 EUR |
28,792,729.1000 VET |
0.0406 EUR |
0.0338 EUR |
0.0375 EUR |
0.0387 EUR |
| 2024-04-12 |
0.0441 EUR |
24,287,631.6900 VET |
0.0448 EUR |
0.0383 EUR |
0.0402 EUR |
0.0399 EUR |
| 2024-04-11 |
0.0443 EUR |
12,937,887.8100 VET |
0.0431 EUR |
0.0421 EUR |
0.0435 EUR |
0.0449 EUR |
| 2024-04-10 |
0.0410 EUR |
6,899,505.1800 VET |
0.0405 EUR |
0.0388 EUR |
0.0401 EUR |
0.0422 EUR |
| 2024-04-09 |
0.0413 EUR |
3,815,351.3600 VET |
0.0429 EUR |
0.0400 EUR |
0.0406 EUR |
0.0401 EUR |
| 2024-04-08 |
0.0423 EUR |
6,042,293.0100 VET |
0.0393 EUR |
0.0383 EUR |
0.0384 EUR |
0.0426 EUR |
| 2024-04-07 |
0.0395 EUR |
1,886,230.9100 VET |
0.0384 EUR |
0.0384 EUR |
0.0387 EUR |
0.0393 EUR |
| 2024-04-06 |
0.0375 EUR |
917,531.8800 VET |
0.0373 EUR |
0.0371 EUR |
0.0374 EUR |
0.0383 EUR |
| 2024-04-05 |
0.0372 EUR |
2,887,469.8400 VET |
0.0386 EUR |
0.0359 EUR |
0.0369 EUR |
0.0374 EUR |
| 2024-04-04 |
0.0385 EUR |
2,621,055.2800 VET |
0.0377 EUR |
0.0368 EUR |
0.0373 EUR |
0.0382 EUR |
| 2024-04-03 |
0.0387 EUR |
2,468,954.5800 VET |
0.0382 EUR |
0.0370 EUR |
0.0377 EUR |
0.0380 EUR |
| 2024-04-02 |
0.0387 EUR |
6,637,476.3600 VET |
0.0412 EUR |
0.0374 EUR |
0.0380 EUR |
0.0384 EUR |
| 2024-04-01 |
0.0420 EUR |
5,628,713.1200 VET |
0.0428 EUR |
0.0401 EUR |
0.0406 EUR |
0.0415 EUR |
| 2024-03-31 |
0.0423 EUR |
1,950,194.7200 VET |
0.0417 EUR |
0.0413 EUR |
0.0416 EUR |
0.0426 EUR |
| 2024-03-30 |
0.0425 EUR |
3,467,655.1800 VET |
0.0438 EUR |
0.0414 EUR |
0.0418 EUR |
0.0416 EUR |
| 2024-03-29 |
0.0428 EUR |
6,229,154.9200 VET |
0.0433 EUR |
0.0418 EUR |
0.0424 EUR |
0.0440 EUR |
| 2024-03-28 |
0.0423 EUR |
7,110,970.6300 VET |
0.0410 EUR |
0.0397 EUR |
0.0404 EUR |
0.0436 EUR |
| 2024-03-27 |
0.0415 EUR |
14,060,313.9400 VET |
0.0415 EUR |
0.0399 EUR |
0.0404 EUR |
0.0411 EUR |
| 2024-03-26 |
0.0416 EUR |
7,953,232.8200 VET |
0.0412 EUR |
0.0399 EUR |
0.0408 EUR |
0.0416 EUR |
| 2024-03-25 |
0.0405 EUR |
11,235,130.3500 VET |
0.0394 EUR |
0.0392 EUR |
0.0394 EUR |
0.0408 EUR |
| 2024-03-24 |
0.0387 EUR |
4,418,610.9300 VET |
0.0382 EUR |
0.0379 EUR |
0.0383 EUR |
0.0393 EUR |
| 2024-03-23 |
0.0381 EUR |
4,659,278.5400 VET |
0.0373 EUR |
0.0369 EUR |
0.0373 EUR |
0.0383 EUR |
| 2024-03-22 |
0.0377 EUR |
7,570,117.0600 VET |
0.0383 EUR |
0.0364 EUR |
0.0368 EUR |
0.0371 EUR |
| 2024-03-21 |
0.0384 EUR |
7,296,269.5400 VET |
0.0389 EUR |
0.0373 EUR |
0.0381 EUR |
0.0381 EUR |
| 2024-03-20 |
0.0366 EUR |
10,347,212.3500 VET |
0.0352 EUR |
0.0338 EUR |
0.0348 EUR |
0.0388 EUR |