Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.0001 BNB |
1,967,933.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-29 |
0.0001 BNB |
1,182,121.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-28 |
0.0001 BNB |
3,162,575.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-27 |
0.0001 BNB |
3,611,793.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-26 |
0.0001 BNB |
3,417,689.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-25 |
0.0001 BNB |
8,258,590.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-24 |
0.0001 BNB |
17,297,432.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-23 |
0.0001 BNB |
9,468,987.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-22 |
0.0001 BNB |
16,010,107.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-21 |
0.0001 BNB |
19,457,336.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-20 |
0.0001 BNB |
16,992,372.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-19 |
0.0001 BNB |
15,049,011.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-18 |
0.0001 BNB |
17,789,072.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-17 |
0.0001 BNB |
6,426,133.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-16 |
0.0001 BNB |
5,010,499.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-15 |
0.0001 BNB |
2,448,577.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-14 |
0.0001 BNB |
1,511,601.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-13 |
0.0001 BNB |
5,058,122.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-12 |
0.0001 BNB |
8,795,475.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-11 |
0.0001 BNB |
5,006,023.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-10 |
0.0001 BNB |
10,421,544.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-09 |
0.0001 BNB |
6,401,650.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-08 |
0.0001 BNB |
2,951,142.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-07 |
0.0001 BNB |
4,220,623.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-06 |
0.0001 BNB |
4,211,615.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-05 |
0.0001 BNB |
8,431,691.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-04 |
0.0001 BNB |
12,447,799.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-03 |
0.0001 BNB |
45,945,521.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-02 |
0.0001 BNB |
22,423,571.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-01 |
0.0001 BNB |
5,041,356.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-30 |
0.0001 BNB |
8,503,805.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-29 |
0.0001 BNB |
3,529,590.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-28 |
0.0001 BNB |
3,211,441.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-27 |
0.0001 BNB |
4,240,539.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-26 |
0.0001 BNB |
5,354,546.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-25 |
0.0001 BNB |
4,789,290.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-24 |
0.0001 BNB |
9,537,430.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-23 |
0.0001 BNB |
47,415,901.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-22 |
0.0001 BNB |
5,887,451.0000 VET |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-21 |
0.0001 BNB |
5,024,388.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-20 |
0.0001 BNB |
3,567,789.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-19 |
0.0001 BNB |
9,715,144.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-18 |
0.0001 BNB |
8,982,341.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2024-11-17 |
0.0000 BNB |
4,082,257.0000 VET |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-11-16 |
0.0000 BNB |
10,486,661.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-11-15 |
0.0000 BNB |
2,648,936.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-11-14 |
0.0000 BNB |
3,782,009.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-11-13 |
0.0000 BNB |
3,396,308.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-11-12 |
0.0000 BNB |
4,043,388.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-11-11 |
0.0000 BNB |
5,696,276.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |