Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0001 BNB |
980,765.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-10-04 |
0.0001 BNB |
3,334,796.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-10-03 |
0.0001 BNB |
1,220,647.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-10-02 |
0.0001 BNB |
2,599,334.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-10-01 |
0.0001 BNB |
2,257,261.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-30 |
0.0001 BNB |
4,767,408.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-29 |
0.0001 BNB |
1,373,364.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-28 |
0.0001 BNB |
1,426,343.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-27 |
0.0001 BNB |
1,857,896.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-26 |
0.0001 BNB |
1,726,882.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-25 |
0.0001 BNB |
2,892,498.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-24 |
0.0001 BNB |
974,787.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-23 |
0.0001 BNB |
2,788,185.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-22 |
0.0001 BNB |
3,005,218.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-21 |
0.0001 BNB |
2,536,117.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-20 |
0.0001 BNB |
2,129,175.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-19 |
0.0001 BNB |
2,670,925.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-18 |
0.0001 BNB |
3,608,284.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-17 |
0.0001 BNB |
3,041,076.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-16 |
0.0001 BNB |
5,784,929.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-15 |
0.0001 BNB |
3,934,508.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-14 |
0.0001 BNB |
4,027,175.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-13 |
0.0001 BNB |
14,835,950.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-12 |
0.0001 BNB |
24,376,981.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-11 |
0.0001 BNB |
3,010,933.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-10 |
0.0001 BNB |
4,326,427.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-09 |
0.0001 BNB |
773,342.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-08 |
0.0001 BNB |
1,912,328.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-07 |
0.0001 BNB |
1,898,921.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-06 |
0.0001 BNB |
4,418,778.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-05 |
0.0001 BNB |
1,040,245.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-04 |
0.0001 BNB |
1,975,217.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-03 |
0.0001 BNB |
7,617,668.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-02 |
0.0001 BNB |
1,750,570.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-01 |
0.0001 BNB |
6,616,983.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-31 |
0.0001 BNB |
4,377,489.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-30 |
0.0001 BNB |
3,621,328.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-29 |
0.0001 BNB |
6,499,411.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-28 |
0.0001 BNB |
9,841,412.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-27 |
0.0001 BNB |
1,892,382.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-26 |
0.0001 BNB |
2,265,466.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-25 |
0.0001 BNB |
4,709,070.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-24 |
0.0001 BNB |
5,063,548.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-23 |
0.0001 BNB |
2,495,508.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-22 |
0.0001 BNB |
5,052,950.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-21 |
0.0001 BNB |
5,847,536.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-20 |
0.0001 BNB |
3,114,976.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-19 |
0.0001 BNB |
1,374,453.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-18 |
0.0001 BNB |
5,314,348.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-17 |
0.0001 BNB |
13,283,643.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |