Crypto exchange Binance

Market VeChain (VET) / Binance Coin (BNB)

Identifier on Binance: VETBNB
123...4142
Date Price Volume Open Low High Close
2024-03-29 0.0001 BNB 800,208.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-03-28 0.0001 BNB 5,177,654.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-03-27 0.0001 BNB 6,155,594.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-03-26 0.0001 BNB 3,503,320.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-03-25 0.0001 BNB 3,230,936.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-03-24 0.0001 BNB 1,770,332.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-03-23 0.0001 BNB 1,531,973.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-03-22 0.0001 BNB 5,040,506.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-03-21 0.0001 BNB 5,278,146.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-03-20 0.0001 BNB 6,283,111.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-03-19 0.0001 BNB 6,890,003.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-03-18 0.0001 BNB 4,196,167.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-03-17 0.0001 BNB 3,482,650.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-03-16 0.0001 BNB 6,844,196.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-03-15 0.0001 BNB 11,300,428.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-03-14 0.0001 BNB 5,723,691.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-03-13 0.0001 BNB 8,647,790.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-03-12 0.0001 BNB 6,526,351.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-03-11 0.0001 BNB 5,880,026.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-03-10 0.0001 BNB 4,533,530.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-03-09 0.0001 BNB 4,522,952.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-03-08 0.0001 BNB 3,390,919.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-03-07 0.0001 BNB 3,692,213.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-03-06 0.0001 BNB 4,648,246.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-03-05 0.0001 BNB 8,164,512.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-03-04 0.0001 BNB 4,149,709.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-03-03 0.0001 BNB 5,133,190.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-03-02 0.0001 BNB 4,064,495.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-03-01 0.0001 BNB 2,141,748.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-02-29 0.0001 BNB 7,561,297.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-02-28 0.0001 BNB 12,548,849.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-02-27 0.0001 BNB 7,630,863.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-02-26 0.0001 BNB 18,110,478.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-02-25 0.0001 BNB 3,803,997.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-02-24 0.0001 BNB 3,766,787.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-02-23 0.0001 BNB 6,080,791.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-02-22 0.0001 BNB 7,638,561.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-02-21 0.0001 BNB 5,300,974.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-02-20 0.0001 BNB 3,693,848.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-02-19 0.0001 BNB 5,093,299.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-02-18 0.0001 BNB 5,023,884.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-02-17 0.0001 BNB 8,361,507.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-02-16 0.0001 BNB 26,717,947.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-02-15 0.0001 BNB 42,412,484.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-02-14 0.0001 BNB 3,984,934.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-02-13 0.0001 BNB 1,227,784.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-02-12 0.0001 BNB 1,198,997.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-02-11 0.0001 BNB 1,345,556.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-02-10 0.0001 BNB 458,769.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2024-02-09 0.0001 BNB 1,010,704.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
123...4142