Identifier on Binance: USUALFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
0.0665 FDUSD |
142,531.2000 USUAL |
0.0681 FDUSD |
0.0643 FDUSD |
0.0643 FDUSD |
0.0662 FDUSD |
| 2025-08-20 |
0.0667 FDUSD |
150,294.1000 USUAL |
0.0647 FDUSD |
0.0644 FDUSD |
0.0650 FDUSD |
0.0685 FDUSD |
| 2025-08-19 |
0.0683 FDUSD |
168,818.2000 USUAL |
0.0688 FDUSD |
0.0646 FDUSD |
0.0652 FDUSD |
0.0655 FDUSD |
| 2025-08-18 |
0.0706 FDUSD |
174,824.6000 USUAL |
0.0723 FDUSD |
0.0681 FDUSD |
0.0683 FDUSD |
0.0695 FDUSD |
| 2025-08-17 |
0.0722 FDUSD |
385,513.5000 USUAL |
0.0712 FDUSD |
0.0707 FDUSD |
0.0708 FDUSD |
0.0728 FDUSD |
| 2025-08-16 |
0.0706 FDUSD |
53,152.6000 USUAL |
0.0708 FDUSD |
0.0692 FDUSD |
0.0695 FDUSD |
0.0712 FDUSD |
| 2025-08-15 |
0.0710 FDUSD |
102,524.9000 USUAL |
0.0720 FDUSD |
0.0669 FDUSD |
0.0685 FDUSD |
0.0689 FDUSD |
| 2025-08-14 |
0.0772 FDUSD |
180,911.1000 USUAL |
0.0841 FDUSD |
0.0708 FDUSD |
0.0716 FDUSD |
0.0721 FDUSD |
| 2025-08-13 |
0.0820 FDUSD |
75,162.5000 USUAL |
0.0794 FDUSD |
0.0784 FDUSD |
0.0787 FDUSD |
0.0841 FDUSD |
| 2025-08-12 |
0.0758 FDUSD |
118,735.4000 USUAL |
0.0748 FDUSD |
0.0731 FDUSD |
0.0732 FDUSD |
0.0804 FDUSD |
| 2025-08-11 |
0.0759 FDUSD |
92,324.0000 USUAL |
0.0814 FDUSD |
0.0747 FDUSD |
0.0747 FDUSD |
0.0747 FDUSD |
| 2025-08-10 |
0.0818 FDUSD |
125,002.9000 USUAL |
0.0836 FDUSD |
0.0780 FDUSD |
0.0787 FDUSD |
0.0823 FDUSD |
| 2025-08-09 |
0.0791 FDUSD |
152,520.9000 USUAL |
0.0761 FDUSD |
0.0757 FDUSD |
0.0759 FDUSD |
0.0829 FDUSD |
| 2025-08-08 |
0.0753 FDUSD |
146,474.1000 USUAL |
0.0754 FDUSD |
0.0735 FDUSD |
0.0741 FDUSD |
0.0765 FDUSD |
| 2025-08-07 |
0.0729 FDUSD |
111,093.9000 USUAL |
0.0706 FDUSD |
0.0694 FDUSD |
0.0694 FDUSD |
0.0749 FDUSD |
| 2025-08-06 |
0.0703 FDUSD |
19,813.1000 USUAL |
0.0688 FDUSD |
0.0679 FDUSD |
0.0684 FDUSD |
0.0706 FDUSD |
| 2025-08-05 |
0.0697 FDUSD |
60,770.3000 USUAL |
0.0729 FDUSD |
0.0663 FDUSD |
0.0669 FDUSD |
0.0669 FDUSD |
| 2025-08-04 |
0.0719 FDUSD |
46,193.3000 USUAL |
0.0710 FDUSD |
0.0708 FDUSD |
0.0710 FDUSD |
0.0729 FDUSD |
| 2025-08-03 |
0.0703 FDUSD |
10,050.1000 USUAL |
0.0692 FDUSD |
0.0692 FDUSD |
0.0695 FDUSD |
0.0715 FDUSD |
| 2025-08-02 |
0.0697 FDUSD |
20,169.2000 USUAL |
0.0690 FDUSD |
0.0684 FDUSD |
0.0688 FDUSD |
0.0692 FDUSD |
| 2025-08-01 |
0.0725 FDUSD |
28,804.4000 USUAL |
0.0735 FDUSD |
0.0690 FDUSD |
0.0724 FDUSD |
0.0690 FDUSD |
| 2025-07-31 |
0.0774 FDUSD |
50,003.3000 USUAL |
0.0791 FDUSD |
0.0744 FDUSD |
0.0751 FDUSD |
0.0744 FDUSD |
| 2025-07-30 |
0.0797 FDUSD |
41,222.8000 USUAL |
0.0827 FDUSD |
0.0753 FDUSD |
0.0784 FDUSD |
0.0784 FDUSD |
| 2025-07-29 |
0.0846 FDUSD |
61,610.7000 USUAL |
0.0861 FDUSD |
0.0814 FDUSD |
0.0827 FDUSD |
0.0827 FDUSD |
| 2025-07-28 |
0.0913 FDUSD |
219,076.6000 USUAL |
0.0963 FDUSD |
0.0845 FDUSD |
0.0853 FDUSD |
0.0853 FDUSD |
| 2025-07-27 |
0.0943 FDUSD |
221,286.7000 USUAL |
0.0890 FDUSD |
0.0890 FDUSD |
0.0897 FDUSD |
0.0933 FDUSD |
| 2025-07-26 |
0.0908 FDUSD |
134,649.3000 USUAL |
0.0879 FDUSD |
0.0879 FDUSD |
0.0890 FDUSD |
0.0901 FDUSD |
| 2025-07-25 |
0.0865 FDUSD |
57,567.9000 USUAL |
0.0812 FDUSD |
0.0798 FDUSD |
0.0816 FDUSD |
0.0880 FDUSD |
| 2025-07-24 |
0.0821 FDUSD |
32,962.4000 USUAL |
0.0844 FDUSD |
0.0772 FDUSD |
0.0800 FDUSD |
0.0821 FDUSD |
| 2025-07-23 |
0.0874 FDUSD |
56,463.5000 USUAL |
0.0945 FDUSD |
0.0805 FDUSD |
0.0838 FDUSD |
0.0846 FDUSD |
| 2025-07-22 |
0.0935 FDUSD |
120,263.2000 USUAL |
0.0994 FDUSD |
0.0908 FDUSD |
0.0920 FDUSD |
0.0940 FDUSD |
| 2025-07-21 |
0.0989 FDUSD |
126,014.6000 USUAL |
0.0966 FDUSD |
0.0949 FDUSD |
0.0965 FDUSD |
0.0974 FDUSD |
| 2025-07-20 |
0.1003 FDUSD |
1,675,855.9000 USUAL |
0.0913 FDUSD |
0.0910 FDUSD |
0.0913 FDUSD |
0.0993 FDUSD |
| 2025-07-19 |
0.0886 FDUSD |
41,839.7000 USUAL |
0.0888 FDUSD |
0.0857 FDUSD |
0.0877 FDUSD |
0.0910 FDUSD |
| 2025-07-18 |
0.0949 FDUSD |
292,988.7000 USUAL |
0.0930 FDUSD |
0.0863 FDUSD |
0.0890 FDUSD |
0.0898 FDUSD |
| 2025-07-17 |
0.0935 FDUSD |
62,446.8000 USUAL |
0.0970 FDUSD |
0.0888 FDUSD |
0.0905 FDUSD |
0.0923 FDUSD |
| 2025-07-16 |
0.0993 FDUSD |
147,113.1000 USUAL |
0.1001 FDUSD |
0.0970 FDUSD |
0.0980 FDUSD |
0.0975 FDUSD |
| 2025-07-15 |
0.0970 FDUSD |
406,205.1000 USUAL |
0.0941 FDUSD |
0.0901 FDUSD |
0.0916 FDUSD |
0.0999 FDUSD |
| 2025-07-14 |
0.1026 FDUSD |
771,611.5000 USUAL |
0.1100 FDUSD |
0.0904 FDUSD |
0.0909 FDUSD |
0.0934 FDUSD |
| 2025-07-13 |
0.0946 FDUSD |
134,262.2000 USUAL |
0.0792 FDUSD |
0.0776 FDUSD |
0.0786 FDUSD |
0.1075 FDUSD |
| 2025-07-12 |
0.0813 FDUSD |
132,366.9000 USUAL |
0.0875 FDUSD |
0.0753 FDUSD |
0.0771 FDUSD |
0.0793 FDUSD |
| 2025-07-11 |
0.0927 FDUSD |
954,722.2000 USUAL |
0.0787 FDUSD |
0.0778 FDUSD |
0.0787 FDUSD |
0.0922 FDUSD |
| 2025-07-10 |
0.0735 FDUSD |
99,454.7000 USUAL |
0.0721 FDUSD |
0.0709 FDUSD |
0.0716 FDUSD |
0.0783 FDUSD |
| 2025-07-09 |
0.0696 FDUSD |
53,658.4000 USUAL |
0.0699 FDUSD |
0.0672 FDUSD |
0.0678 FDUSD |
0.0728 FDUSD |
| 2025-07-08 |
0.0677 FDUSD |
28,637.9000 USUAL |
0.0670 FDUSD |
0.0670 FDUSD |
0.0670 FDUSD |
0.0699 FDUSD |
| 2025-07-07 |
0.0671 FDUSD |
7,898.5000 USUAL |
0.0709 FDUSD |
0.0666 FDUSD |
0.0666 FDUSD |
0.0670 FDUSD |
| 2025-07-06 |
0.0685 FDUSD |
14,035.2000 USUAL |
0.0680 FDUSD |
0.0672 FDUSD |
0.0672 FDUSD |
0.0709 FDUSD |
| 2025-07-05 |
0.0663 FDUSD |
140,960.9000 USUAL |
0.0655 FDUSD |
0.0655 FDUSD |
0.0655 FDUSD |
0.0660 FDUSD |
| 2025-07-04 |
0.0674 FDUSD |
382,514.5000 USUAL |
0.0678 FDUSD |
0.0641 FDUSD |
0.0641 FDUSD |
0.0655 FDUSD |
| 2025-07-03 |
0.0686 FDUSD |
138,409.4000 USUAL |
0.0691 FDUSD |
0.0669 FDUSD |
0.0670 FDUSD |
0.0685 FDUSD |