Identifier on Binance: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.9999 USDT |
30,388,455.0000 UST |
0.9999 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2022-02-01 |
0.9993 USDT |
53,062,229.0000 UST |
0.9989 USDT |
0.9977 USDT |
0.9989 USDT |
0.9999 USDT |
| 2022-01-31 |
0.9993 USDT |
52,505,775.0000 UST |
0.9998 USDT |
0.9985 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-01-30 |
0.9997 USDT |
27,876,957.0000 UST |
0.9997 USDT |
0.9990 USDT |
0.9996 USDT |
0.9999 USDT |
| 2022-01-29 |
0.9986 USDT |
136,831,682.0000 UST |
0.9975 USDT |
0.9970 USDT |
0.9976 USDT |
0.9996 USDT |
| 2022-01-28 |
0.9961 USDT |
1,013,996,346.0000 UST |
0.9973 USDT |
0.9863 USDT |
0.9917 USDT |
0.9976 USDT |
| 2022-01-27 |
0.9994 USDT |
115,066,346.0000 UST |
1.0004 USDT |
0.9965 USDT |
0.9993 USDT |
0.9986 USDT |
| 2022-01-26 |
1.0002 USDT |
61,345,186.0000 UST |
1.0001 USDT |
0.9995 USDT |
0.9999 USDT |
1.0003 USDT |
| 2022-01-25 |
0.9999 USDT |
52,554,478.0000 UST |
1.0002 USDT |
0.9994 USDT |
0.9999 USDT |
1.0003 USDT |
| 2022-01-24 |
0.9999 USDT |
92,990,296.0000 UST |
0.9996 USDT |
0.9990 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-01-23 |
1.0000 USDT |
42,781,334.0000 UST |
1.0002 USDT |
0.9991 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-01-22 |
1.0001 USDT |
116,969,999.0000 UST |
1.0000 USDT |
0.9973 USDT |
0.9999 USDT |
1.0003 USDT |
| 2022-01-21 |
1.0007 USDT |
114,512,593.0000 UST |
1.0010 USDT |
0.9999 USDT |
1.0006 USDT |
1.0002 USDT |
| 2022-01-20 |
1.0009 USDT |
44,134,012.0000 UST |
1.0005 USDT |
1.0001 USDT |
1.0006 USDT |
1.0005 USDT |
| 2022-01-19 |
1.0006 USDT |
43,357,327.0000 UST |
1.0019 USDT |
1.0000 USDT |
1.0004 USDT |
1.0006 USDT |
| 2022-01-18 |
1.0008 USDT |
44,930,855.0000 UST |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0018 USDT |
| 2022-01-17 |
1.0005 USDT |
40,470,838.0000 UST |
1.0005 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
| 2022-01-16 |
1.0006 USDT |
34,817,445.0000 UST |
1.0006 USDT |
1.0001 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-01-15 |
1.0007 USDT |
41,489,526.0000 UST |
1.0004 USDT |
1.0002 USDT |
1.0006 USDT |
1.0005 USDT |
| 2022-01-14 |
1.0006 USDT |
50,010,509.0000 UST |
1.0004 USDT |
1.0001 USDT |
1.0004 USDT |
1.0007 USDT |
| 2022-01-13 |
1.0005 USDT |
40,659,878.0000 UST |
1.0004 USDT |
1.0001 USDT |
1.0006 USDT |
1.0009 USDT |
| 2022-01-12 |
1.0004 USDT |
39,727,482.0000 UST |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0004 USDT |
| 2022-01-11 |
1.0004 USDT |
35,087,202.0000 UST |
1.0001 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-01-10 |
1.0005 USDT |
46,124,569.0000 UST |
1.0004 USDT |
0.9996 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-01-09 |
1.0008 USDT |
29,945,932.0000 UST |
1.0008 USDT |
1.0000 USDT |
1.0007 USDT |
1.0004 USDT |
| 2022-01-08 |
1.0010 USDT |
42,054,057.0000 UST |
1.0008 USDT |
0.9999 USDT |
1.0008 USDT |
1.0013 USDT |
| 2022-01-07 |
1.0009 USDT |
55,514,703.0000 UST |
1.0007 USDT |
1.0000 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-01-06 |
1.0010 USDT |
41,061,362.0000 UST |
1.0005 USDT |
1.0000 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-01-05 |
1.0012 USDT |
34,946,944.0000 UST |
1.0014 USDT |
0.9998 USDT |
1.0013 USDT |
1.0005 USDT |
| 2022-01-04 |
1.0012 USDT |
18,498,254.0000 UST |
1.0013 USDT |
1.0003 USDT |
1.0014 USDT |
1.0012 USDT |
| 2022-01-03 |
1.0017 USDT |
17,427,175.0000 UST |
1.0020 USDT |
1.0007 USDT |
1.0019 USDT |
1.0023 USDT |
| 2022-01-02 |
1.0020 USDT |
10,451,236.0000 UST |
1.0018 USDT |
1.0005 USDT |
1.0017 USDT |
1.0020 USDT |
| 2022-01-01 |
1.0013 USDT |
18,497,903.0000 UST |
1.0011 USDT |
1.0000 USDT |
1.0017 USDT |
1.0011 USDT |
| 2021-12-31 |
1.0013 USDT |
12,345,408.0000 UST |
1.0010 USDT |
1.0006 USDT |
1.0017 USDT |
1.0018 USDT |
| 2021-12-30 |
1.0013 USDT |
13,121,464.0000 UST |
1.0008 USDT |
1.0005 USDT |
1.0018 USDT |
1.0019 USDT |
| 2021-12-29 |
1.0013 USDT |
9,532,838.0000 UST |
1.0010 USDT |
1.0006 USDT |
1.0017 USDT |
1.0008 USDT |
| 2021-12-28 |
1.0006 USDT |
14,488,457.0000 UST |
1.0005 USDT |
0.9990 USDT |
1.0009 USDT |
1.0006 USDT |
| 2021-12-27 |
1.0009 USDT |
12,255,252.0000 UST |
1.0010 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2021-12-26 |
1.0013 USDT |
7,078,767.0000 UST |
1.0022 USDT |
1.0001 USDT |
1.0016 USDT |
1.0015 USDT |
| 2021-12-25 |
1.0014 USDT |
8,358,130.0000 UST |
1.0019 USDT |
1.0000 USDT |
1.0013 USDT |
1.0016 USDT |
| 2021-12-24 |
1.0009 USDT |
9,554,170.0000 UST |
1.0000 USDT |
0.9610 USDT |
1.0014 USDT |
1.0010 USDT |