Identifier on Binance: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
1.0017 USDT |
157,765,706.0000 UST |
1.0031 USDT |
0.9986 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-03-23 |
1.0029 USDT |
107,142,590.0000 UST |
1.0029 USDT |
1.0027 USDT |
1.0028 USDT |
1.0030 USDT |
| 2022-03-22 |
1.0029 USDT |
150,815,944.0000 UST |
1.0029 USDT |
1.0027 USDT |
1.0029 USDT |
1.0029 USDT |
| 2022-03-21 |
1.0028 USDT |
129,080,477.0000 UST |
1.0027 USDT |
1.0026 USDT |
1.0028 USDT |
1.0029 USDT |
| 2022-03-20 |
1.0028 USDT |
84,732,650.0000 UST |
1.0028 USDT |
1.0026 USDT |
1.0028 USDT |
1.0028 USDT |
| 2022-03-19 |
1.0030 USDT |
84,333,696.0000 UST |
1.0033 USDT |
1.0027 USDT |
1.0030 USDT |
1.0028 USDT |
| 2022-03-18 |
1.0029 USDT |
110,480,742.0000 UST |
1.0033 USDT |
1.0024 USDT |
1.0028 USDT |
1.0033 USDT |
| 2022-03-17 |
1.0031 USDT |
96,344,764.0000 UST |
1.0034 USDT |
1.0028 USDT |
1.0030 USDT |
1.0033 USDT |
| 2022-03-16 |
1.0032 USDT |
179,106,370.0000 UST |
1.0037 USDT |
1.0006 USDT |
1.0029 USDT |
1.0034 USDT |
| 2022-03-15 |
1.0034 USDT |
215,675,285.0000 UST |
1.0041 USDT |
1.0025 USDT |
1.0034 USDT |
1.0038 USDT |
| 2022-03-14 |
1.0038 USDT |
128,558,693.0000 UST |
1.0035 USDT |
1.0034 USDT |
1.0037 USDT |
1.0042 USDT |
| 2022-03-13 |
1.0035 USDT |
79,624,442.0000 UST |
1.0038 USDT |
1.0032 USDT |
1.0035 USDT |
1.0035 USDT |
| 2022-03-12 |
1.0038 USDT |
75,702,740.0000 UST |
1.0043 USDT |
1.0033 USDT |
1.0036 USDT |
1.0038 USDT |
| 2022-03-11 |
1.0041 USDT |
125,083,858.0000 UST |
1.0053 USDT |
1.0032 USDT |
1.0040 USDT |
1.0045 USDT |
| 2022-03-10 |
1.0041 USDT |
161,518,033.0000 UST |
1.0045 USDT |
1.0035 USDT |
1.0037 USDT |
1.0050 USDT |
| 2022-03-09 |
1.0038 USDT |
259,001,636.0000 UST |
1.0040 USDT |
1.0032 USDT |
1.0035 USDT |
1.0044 USDT |
| 2022-03-08 |
1.0040 USDT |
135,371,878.0000 UST |
1.0045 USDT |
1.0033 USDT |
1.0038 USDT |
1.0041 USDT |
| 2022-03-07 |
1.0036 USDT |
119,536,001.0000 UST |
1.0038 USDT |
1.0029 USDT |
1.0032 USDT |
1.0047 USDT |
| 2022-03-06 |
1.0036 USDT |
92,479,875.0000 UST |
1.0040 USDT |
1.0030 USDT |
1.0033 USDT |
1.0038 USDT |
| 2022-03-05 |
1.0039 USDT |
124,299,989.0000 UST |
1.0054 USDT |
1.0033 USDT |
1.0036 USDT |
1.0039 USDT |
| 2022-03-04 |
1.0038 USDT |
185,499,819.0000 UST |
1.0042 USDT |
1.0030 USDT |
1.0033 USDT |
1.0049 USDT |
| 2022-03-03 |
1.0034 USDT |
196,400,000.0000 UST |
1.0059 USDT |
1.0026 USDT |
1.0032 USDT |
1.0041 USDT |
| 2022-03-02 |
1.0033 USDT |
185,352,380.0000 UST |
1.0036 USDT |
1.0025 USDT |
1.0029 USDT |
1.0049 USDT |
| 2022-03-01 |
1.0028 USDT |
193,549,782.0000 UST |
1.0035 USDT |
1.0024 USDT |
1.0027 USDT |
1.0035 USDT |
| 2022-02-28 |
1.0027 USDT |
183,079,908.0000 UST |
1.0030 USDT |
1.0020 USDT |
1.0024 USDT |
1.0034 USDT |
| 2022-02-27 |
1.0030 USDT |
92,981,798.0000 UST |
1.0029 USDT |
1.0026 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-02-26 |
1.0031 USDT |
139,441,408.0000 UST |
1.0037 USDT |
1.0029 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-02-25 |
1.0033 USDT |
153,701,936.0000 UST |
1.0032 USDT |
1.0029 USDT |
1.0032 USDT |
1.0045 USDT |
| 2022-02-24 |
1.0031 USDT |
162,934,051.0000 UST |
1.0031 USDT |
1.0022 USDT |
1.0028 USDT |
1.0035 USDT |
| 2022-02-23 |
1.0033 USDT |
138,442,025.0000 UST |
1.0044 USDT |
1.0026 USDT |
1.0032 USDT |
1.0032 USDT |
| 2022-02-22 |
1.0033 USDT |
91,479,473.0000 UST |
1.0027 USDT |
1.0020 USDT |
1.0025 USDT |
1.0044 USDT |
| 2022-02-21 |
1.0034 USDT |
113,492,612.0000 UST |
1.0011 USDT |
1.0010 USDT |
1.0012 USDT |
1.0028 USDT |
| 2022-02-20 |
1.0013 USDT |
67,174,726.0000 UST |
1.0012 USDT |
1.0010 USDT |
1.0013 USDT |
1.0012 USDT |
| 2022-02-19 |
1.0013 USDT |
65,875,284.0000 UST |
1.0012 USDT |
1.0010 USDT |
1.0013 USDT |
1.0011 USDT |
| 2022-02-18 |
1.0008 USDT |
68,808,794.0000 UST |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0021 USDT |
| 2022-02-17 |
1.0003 USDT |
58,565,730.0000 UST |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-02-16 |
1.0001 USDT |
81,717,962.0000 UST |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-02-15 |
1.0002 USDT |
69,570,259.0000 UST |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-02-14 |
1.0002 USDT |
51,258,966.0000 UST |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-02-13 |
1.0002 USDT |
34,546,066.0000 UST |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-02-12 |
1.0001 USDT |
32,159,852.0000 UST |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-02-11 |
1.0001 USDT |
61,272,116.0000 UST |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-10 |
1.0000 USDT |
54,677,080.0000 UST |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-02-09 |
1.0000 USDT |
44,263,811.0000 UST |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-02-08 |
0.9998 USDT |
50,674,516.0000 UST |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
1.0000 USDT |
| 2022-02-07 |
0.9998 USDT |
73,692,395.0000 UST |
0.9996 USDT |
0.9992 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-02-06 |
0.9999 USDT |
25,145,391.0000 UST |
1.0001 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-02-05 |
1.0001 USDT |
47,602,470.0000 UST |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-04 |
1.0001 USDT |
50,722,466.0000 UST |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0003 USDT |
| 2022-02-03 |
1.0000 USDT |
43,469,102.0000 UST |
0.9992 USDT |
0.9991 USDT |
0.9995 USDT |
1.0000 USDT |