Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
18.3073 ZAR |
37,704.8000 USDT |
18.4050 ZAR |
17.8310 ZAR |
18.5440 ZAR |
18.1710 ZAR |
| 2020-06-21 |
18.3823 ZAR |
7,694.6000 USDT |
18.3090 ZAR |
18.1860 ZAR |
18.5330 ZAR |
18.4130 ZAR |
| 2020-06-20 |
18.4065 ZAR |
8,773.5000 USDT |
18.3540 ZAR |
18.3090 ZAR |
18.5140 ZAR |
18.3090 ZAR |
| 2020-06-19 |
18.3793 ZAR |
2,290.4000 USDT |
18.3560 ZAR |
18.3010 ZAR |
18.4670 ZAR |
18.4330 ZAR |
| 2020-06-18 |
18.2946 ZAR |
4,620.0000 USDT |
18.0990 ZAR |
18.0990 ZAR |
18.4750 ZAR |
18.3440 ZAR |
| 2020-06-17 |
18.1961 ZAR |
10,971.8000 USDT |
18.2500 ZAR |
18.0010 ZAR |
18.3200 ZAR |
18.1090 ZAR |
| 2020-06-16 |
18.2454 ZAR |
4,543.8000 USDT |
18.3200 ZAR |
18.0350 ZAR |
18.4000 ZAR |
18.2800 ZAR |
| 2020-06-15 |
18.3737 ZAR |
7,394.0000 USDT |
18.2750 ZAR |
18.1500 ZAR |
18.6020 ZAR |
18.2100 ZAR |
| 2020-06-14 |
18.2422 ZAR |
3,114.2000 USDT |
18.1900 ZAR |
18.1720 ZAR |
18.2990 ZAR |
18.2750 ZAR |
| 2020-06-13 |
18.1692 ZAR |
3,844.5000 USDT |
18.1500 ZAR |
18.1500 ZAR |
18.2700 ZAR |
18.1500 ZAR |
| 2020-06-12 |
18.1770 ZAR |
10,824.7000 USDT |
18.2690 ZAR |
18.0380 ZAR |
18.3580 ZAR |
18.1570 ZAR |
| 2020-06-11 |
17.9415 ZAR |
12,500.6000 USDT |
17.5630 ZAR |
17.5530 ZAR |
18.3400 ZAR |
18.2690 ZAR |
| 2020-06-10 |
17.6558 ZAR |
7,594.0000 USDT |
17.6680 ZAR |
17.2200 ZAR |
17.8500 ZAR |
17.5780 ZAR |
| 2020-06-09 |
17.3691 ZAR |
36,909.6000 USDT |
17.7710 ZAR |
17.0210 ZAR |
17.9200 ZAR |
17.6920 ZAR |
| 2020-06-08 |
17.8212 ZAR |
7,546.1000 USDT |
17.7970 ZAR |
17.7700 ZAR |
17.9260 ZAR |
17.7700 ZAR |
| 2020-06-07 |
17.8879 ZAR |
1,709.7000 USDT |
17.8990 ZAR |
17.8050 ZAR |
17.9380 ZAR |
17.9180 ZAR |
| 2020-06-06 |
17.8221 ZAR |
1,318.8000 USDT |
17.7750 ZAR |
17.7520 ZAR |
17.8990 ZAR |
17.8930 ZAR |
| 2020-06-05 |
17.7745 ZAR |
4,712.9000 USDT |
17.8420 ZAR |
17.6680 ZAR |
17.9080 ZAR |
17.8240 ZAR |
| 2020-06-04 |
17.8134 ZAR |
7,185.9000 USDT |
17.7260 ZAR |
17.6010 ZAR |
18.0520 ZAR |
17.8430 ZAR |
| 2020-06-03 |
17.9882 ZAR |
5,338.9000 USDT |
18.0170 ZAR |
17.7440 ZAR |
18.1020 ZAR |
17.7440 ZAR |
| 2020-06-02 |
18.0700 ZAR |
22,597.8000 USDT |
18.1600 ZAR |
17.9290 ZAR |
18.1600 ZAR |
18.0170 ZAR |
| 2020-06-01 |
18.0799 ZAR |
7,461.6000 USDT |
18.2230 ZAR |
17.9950 ZAR |
18.2660 ZAR |
18.0910 ZAR |
| 2020-05-31 |
18.2399 ZAR |
1,833.6000 USDT |
18.1570 ZAR |
18.1570 ZAR |
18.3630 ZAR |
18.3630 ZAR |
| 2020-05-30 |
18.1997 ZAR |
3,402.0000 USDT |
18.3620 ZAR |
18.0570 ZAR |
18.3620 ZAR |
18.1570 ZAR |
| 2020-05-29 |
18.3032 ZAR |
1,885.0000 USDT |
18.1820 ZAR |
18.1210 ZAR |
18.4180 ZAR |
18.3570 ZAR |
| 2020-05-28 |
18.2747 ZAR |
7,868.9000 USDT |
18.3200 ZAR |
18.1280 ZAR |
18.3650 ZAR |
18.1930 ZAR |
| 2020-05-27 |
18.3443 ZAR |
25,466.5000 USDT |
18.3300 ZAR |
18.2390 ZAR |
18.4890 ZAR |
18.3200 ZAR |
| 2020-05-26 |
18.5758 ZAR |
4,855.3000 USDT |
18.7470 ZAR |
18.2010 ZAR |
18.7980 ZAR |
18.3170 ZAR |
| 2020-05-25 |
18.8001 ZAR |
7,115.7000 USDT |
18.6960 ZAR |
18.5900 ZAR |
18.9080 ZAR |
18.7470 ZAR |
| 2020-05-24 |
18.7562 ZAR |
9,996.1000 USDT |
18.6780 ZAR |
18.5010 ZAR |
18.8000 ZAR |
18.6960 ZAR |
| 2020-05-23 |
18.6873 ZAR |
2,884.4000 USDT |
18.6430 ZAR |
18.5800 ZAR |
18.7350 ZAR |
18.6020 ZAR |
| 2020-05-22 |
18.7011 ZAR |
6,061.9000 USDT |
18.5790 ZAR |
18.5060 ZAR |
18.8330 ZAR |
18.7250 ZAR |
| 2020-05-21 |
18.7942 ZAR |
15,194.7000 USDT |
18.8600 ZAR |
18.4380 ZAR |
18.9950 ZAR |
18.5730 ZAR |
| 2020-05-20 |
18.9093 ZAR |
26,807.0000 USDT |
19.1150 ZAR |
18.7690 ZAR |
19.1570 ZAR |
18.7690 ZAR |
| 2020-05-19 |
19.1366 ZAR |
12,625.0000 USDT |
19.1220 ZAR |
19.0000 ZAR |
19.2280 ZAR |
19.1310 ZAR |
| 2020-05-18 |
19.2390 ZAR |
25,029.4000 USDT |
19.2810 ZAR |
19.0150 ZAR |
19.3700 ZAR |
19.1020 ZAR |
| 2020-05-17 |
19.3172 ZAR |
5,377.0000 USDT |
19.3640 ZAR |
19.2700 ZAR |
19.4220 ZAR |
19.3540 ZAR |
| 2020-05-16 |
19.3536 ZAR |
10,800.6000 USDT |
19.3870 ZAR |
19.1930 ZAR |
19.4240 ZAR |
19.3990 ZAR |
| 2020-05-15 |
19.2944 ZAR |
8,953.1000 USDT |
19.1270 ZAR |
19.1070 ZAR |
19.4250 ZAR |
19.3960 ZAR |
| 2020-05-14 |
19.2909 ZAR |
61,484.0000 USDT |
19.2290 ZAR |
19.0680 ZAR |
19.4380 ZAR |
19.1150 ZAR |
| 2020-05-13 |
19.3133 ZAR |
53,875.2000 USDT |
19.4630 ZAR |
19.0880 ZAR |
19.7260 ZAR |
19.3240 ZAR |
| 2020-05-12 |
19.4042 ZAR |
29,700.0000 USDT |
19.3920 ZAR |
19.2520 ZAR |
19.5800 ZAR |
19.5620 ZAR |
| 2020-05-11 |
19.4290 ZAR |
40,979.2000 USDT |
19.2750 ZAR |
19.2520 ZAR |
19.6560 ZAR |
19.3920 ZAR |
| 2020-05-10 |
19.3213 ZAR |
33,463.6000 USDT |
19.2740 ZAR |
19.0480 ZAR |
19.4700 ZAR |
19.2400 ZAR |
| 2020-05-09 |
19.1954 ZAR |
43,529.8000 USDT |
19.2920 ZAR |
19.0790 ZAR |
19.4340 ZAR |
19.1510 ZAR |
| 2020-05-08 |
19.2553 ZAR |
54,166.8000 USDT |
19.1950 ZAR |
19.0710 ZAR |
19.3710 ZAR |
19.2920 ZAR |
| 2020-05-07 |
19.2529 ZAR |
34,699.6000 USDT |
19.5050 ZAR |
19.0570 ZAR |
19.5050 ZAR |
19.1950 ZAR |
| 2020-05-06 |
19.2951 ZAR |
38,092.8000 USDT |
19.3170 ZAR |
19.1520 ZAR |
19.5290 ZAR |
19.5290 ZAR |
| 2020-05-05 |
19.2028 ZAR |
46,215.1000 USDT |
19.2310 ZAR |
19.0810 ZAR |
19.3230 ZAR |
19.2060 ZAR |
| 2020-05-04 |
19.4361 ZAR |
39,477.6000 USDT |
19.3550 ZAR |
19.2230 ZAR |
19.5710 ZAR |
19.2310 ZAR |