Identifier on Binance: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-26 |
0.9990 USD |
41,697,922.0000 USDT |
0.9998 USD |
0.9980 USD |
0.9989 USD |
0.9989 USD |
| 2026-05-25 |
0.9991 USD |
28,760,346.0000 USDT |
0.9991 USD |
0.9980 USD |
0.9989 USD |
0.9998 USD |
| 2026-05-24 |
0.9990 USD |
3,938,670.0000 USDT |
0.9991 USD |
0.9989 USD |
0.9990 USD |
0.9991 USD |
| 2026-05-23 |
0.9991 USD |
8,728,300.0000 USDT |
0.9992 USD |
0.9988 USD |
0.9991 USD |
0.9990 USD |
| 2026-05-22 |
0.9992 USD |
38,720,751.0000 USDT |
0.9994 USD |
0.9988 USD |
0.9990 USD |
0.9992 USD |
| 2026-05-21 |
0.9991 USD |
43,383,806.0000 USDT |
0.9990 USD |
0.9969 USD |
0.9988 USD |
0.9993 USD |
| 2026-05-20 |
0.9990 USD |
24,777,295.0000 USDT |
0.9994 USD |
0.9978 USD |
0.9990 USD |
0.9990 USD |
| 2026-05-19 |
0.9993 USD |
27,592,846.0000 USDT |
0.9992 USD |
0.9988 USD |
0.9991 USD |
0.9994 USD |
| 2026-05-18 |
0.9993 USD |
14,051,625.0000 USDT |
0.9995 USD |
0.9990 USD |
0.9992 USD |
0.9992 USD |
| 2026-05-17 |
0.9995 USD |
4,927,043.0000 USDT |
0.9996 USD |
0.9993 USD |
0.9995 USD |
0.9995 USD |
| 2026-05-16 |
0.9996 USD |
5,964,324.0000 USDT |
0.9997 USD |
0.9995 USD |
0.9996 USD |
0.9997 USD |
| 2026-05-15 |
0.9996 USD |
14,214,917.0000 USDT |
0.9996 USD |
0.9993 USD |
0.9995 USD |
0.9996 USD |
| 2026-05-14 |
0.9995 USD |
19,792,905.0000 USDT |
0.9997 USD |
0.9992 USD |
0.9993 USD |
0.9996 USD |
| 2026-05-13 |
0.9997 USD |
32,777,112.0000 USDT |
1.0001 USD |
0.9993 USD |
0.9995 USD |
0.9997 USD |
| 2026-05-12 |
0.9998 USD |
43,794,507.0000 USDT |
1.0001 USD |
0.9990 USD |
0.9996 USD |
1.0001 USD |
| 2026-05-11 |
0.9998 USD |
38,500,760.0000 USDT |
0.9998 USD |
0.9994 USD |
0.9997 USD |
1.0000 USD |
| 2026-05-10 |
0.9997 USD |
10,623,364.0000 USDT |
0.9998 USD |
0.9993 USD |
0.9997 USD |
0.9998 USD |
| 2026-05-09 |
0.9998 USD |
9,471,090.0000 USDT |
1.0000 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-05-08 |
0.9998 USD |
17,697,466.0000 USDT |
0.9999 USD |
0.9996 USD |
0.9998 USD |
1.0000 USD |
| 2026-05-07 |
0.9998 USD |
11,300,017.0000 USDT |
0.9997 USD |
0.9995 USD |
0.9996 USD |
1.0000 USD |
| 2026-05-06 |
0.9995 USD |
9,721,214.0000 USDT |
0.9996 USD |
0.9985 USD |
0.9995 USD |
0.9997 USD |
| 2026-05-05 |
0.9997 USD |
24,321,719.0000 USDT |
0.9998 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2026-05-04 |
0.9997 USD |
7,423,410.0000 USDT |
0.9999 USD |
0.9992 USD |
0.9996 USD |
0.9998 USD |
| 2026-05-03 |
0.9999 USD |
2,594,028.0000 USDT |
1.0000 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2026-05-02 |
0.9997 USD |
2,100,254.0000 USDT |
0.9994 USD |
0.9994 USD |
0.9995 USD |
1.0000 USD |
| 2026-05-01 |
0.9993 USD |
3,791,904.0000 USDT |
0.9993 USD |
0.9992 USD |
0.9993 USD |
0.9995 USD |
| 2026-04-30 |
0.9994 USD |
15,957,499.0000 USDT |
0.9995 USD |
0.9992 USD |
0.9993 USD |
0.9992 USD |
| 2026-04-29 |
0.9998 USD |
23,531,669.0000 USDT |
0.9998 USD |
0.9995 USD |
0.9996 USD |
0.9995 USD |
| 2026-04-28 |
1.0000 USD |
40,590,825.0000 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-27 |
1.0002 USD |
36,486,374.0000 USDT |
1.0004 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2026-04-26 |
1.0003 USD |
8,794,440.0000 USDT |
1.0003 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2026-04-25 |
1.0004 USD |
12,608,142.0000 USDT |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0003 USD |
| 2026-04-24 |
1.0004 USD |
53,192,981.0000 USDT |
1.0005 USD |
1.0003 USD |
1.0004 USD |
1.0005 USD |
| 2026-04-23 |
1.0005 USD |
55,011,284.0000 USDT |
1.0004 USD |
1.0003 USD |
1.0005 USD |
1.0005 USD |
| 2026-04-22 |
1.0004 USD |
59,675,753.0000 USDT |
1.0004 USD |
1.0002 USD |
1.0003 USD |
1.0004 USD |
| 2026-04-21 |
1.0005 USD |
47,305,550.0000 USDT |
1.0004 USD |
1.0003 USD |
1.0005 USD |
1.0006 USD |
| 2026-04-20 |
1.0005 USD |
39,572,772.0000 USDT |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2026-04-19 |
1.0005 USD |
15,593,514.0000 USDT |
1.0005 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2026-04-18 |
1.0004 USD |
29,575,853.0000 USDT |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2026-04-17 |
1.0003 USD |
39,401,312.0000 USDT |
1.0003 USD |
1.0000 USD |
1.0001 USD |
1.0004 USD |
| 2026-04-16 |
1.0002 USD |
39,660,066.0000 USDT |
1.0003 USD |
1.0000 USD |
1.0001 USD |
1.0003 USD |
| 2026-04-15 |
1.0003 USD |
52,336,287.0000 USDT |
1.0007 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2026-04-14 |
1.0003 USD |
51,039,290.0000 USDT |
1.0005 USD |
0.9999 USD |
1.0002 USD |
1.0007 USD |
| 2026-04-13 |
1.0002 USD |
40,114,827.0000 USDT |
1.0004 USD |
0.9998 USD |
0.9999 USD |
1.0005 USD |
| 2026-04-12 |
1.0005 USD |
17,500,084.0000 USDT |
1.0005 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2026-04-11 |
1.0004 USD |
16,017,133.0000 USDT |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0005 USD |
| 2026-04-10 |
1.0001 USD |
35,956,301.0000 USDT |
1.0001 USD |
0.9997 USD |
0.9999 USD |
1.0003 USD |
| 2026-04-09 |
0.9999 USD |
52,780,789.0000 USDT |
1.0004 USD |
0.9990 USD |
0.9996 USD |
1.0000 USD |
| 2026-04-08 |
1.0001 USD |
35,984,959.0000 USDT |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0004 USD |
| 2026-04-07 |
1.0000 USD |
31,006,293.0000 USDT |
1.0002 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |