Identifier on Binance: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
0.9995 USD |
6,369,531.0000 USDT |
0.9994 USD |
0.9988 USD |
0.9993 USD |
0.9998 USD |
| 2026-02-12 |
0.9995 USD |
9,548,253.0000 USDT |
0.9995 USD |
0.9987 USD |
0.9993 USD |
0.9995 USD |
| 2026-02-11 |
0.9994 USD |
8,661,185.0000 USDT |
0.9996 USD |
0.9991 USD |
0.9993 USD |
0.9995 USD |
| 2026-02-10 |
0.9993 USD |
8,199,605.0000 USDT |
0.9996 USD |
0.9990 USD |
0.9993 USD |
0.9996 USD |
| 2026-02-09 |
0.9994 USD |
7,674,674.0000 USDT |
0.9996 USD |
0.9990 USD |
0.9993 USD |
0.9996 USD |
| 2026-02-08 |
0.9994 USD |
3,494,585.0000 USDT |
0.9996 USD |
0.9983 USD |
0.9994 USD |
0.9995 USD |
| 2026-02-07 |
0.9995 USD |
3,857,044.0000 USDT |
0.9995 USD |
0.9991 USD |
0.9993 USD |
0.9995 USD |
| 2026-02-06 |
0.9991 USD |
17,203,134.0000 USDT |
0.9984 USD |
0.9975 USD |
0.9987 USD |
0.9994 USD |
| 2026-02-05 |
0.9983 USD |
18,158,941.0000 USDT |
0.9982 USD |
0.9971 USD |
0.9980 USD |
0.9983 USD |
| 2026-02-04 |
0.9985 USD |
20,304,840.0000 USDT |
0.9988 USD |
0.9977 USD |
0.9981 USD |
0.9981 USD |
| 2026-02-03 |
0.9992 USD |
15,882,349.0000 USDT |
0.9995 USD |
0.9987 USD |
0.9990 USD |
0.9989 USD |
| 2026-02-02 |
0.9992 USD |
14,564,142.0000 USDT |
0.9993 USD |
0.9950 USD |
0.9991 USD |
0.9996 USD |
| 2026-02-01 |
0.9993 USD |
5,863,321.0000 USDT |
0.9992 USD |
0.9990 USD |
0.9992 USD |
0.9993 USD |
| 2026-01-31 |
0.9988 USD |
7,048,188.0000 USDT |
0.9988 USD |
0.9980 USD |
0.9988 USD |
0.9991 USD |
| 2026-01-30 |
0.9988 USD |
10,272,986.0000 USDT |
0.9989 USD |
0.9982 USD |
0.9988 USD |
0.9987 USD |
| 2026-01-29 |
0.9988 USD |
7,849,016.0000 USDT |
0.9990 USD |
0.9984 USD |
0.9987 USD |
0.9987 USD |
| 2026-01-28 |
0.9989 USD |
7,715,013.0000 USDT |
0.9990 USD |
0.9986 USD |
0.9990 USD |
0.9989 USD |
| 2026-01-27 |
0.9990 USD |
4,763,039.0000 USDT |
0.9993 USD |
0.9987 USD |
0.9991 USD |
0.9992 USD |
| 2026-01-26 |
0.9992 USD |
5,317,767.0000 USDT |
0.9992 USD |
0.9987 USD |
0.9991 USD |
0.9993 USD |
| 2026-01-25 |
0.9990 USD |
2,691,592.0000 USDT |
0.9988 USD |
0.9986 USD |
0.9988 USD |
0.9991 USD |
| 2026-01-24 |
0.9990 USD |
3,161,814.0000 USDT |
0.9993 USD |
0.9986 USD |
0.9990 USD |
0.9990 USD |
| 2026-01-23 |
0.9992 USD |
5,830,543.0000 USDT |
0.9994 USD |
0.9988 USD |
0.9992 USD |
0.9991 USD |
| 2026-01-22 |
0.9994 USD |
5,360,562.0000 USDT |
0.9994 USD |
0.9990 USD |
0.9992 USD |
0.9994 USD |
| 2026-01-21 |
0.9993 USD |
7,037,174.0000 USDT |
0.9993 USD |
0.9990 USD |
0.9992 USD |
0.9996 USD |
| 2026-01-20 |
0.9994 USD |
9,847,290.0000 USDT |
0.9997 USD |
0.9989 USD |
0.9993 USD |
0.9992 USD |
| 2026-01-19 |
0.9998 USD |
2,821,502.0000 USDT |
0.9999 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-18 |
0.9999 USD |
1,120,522.0000 USDT |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2026-01-17 |
0.9999 USD |
936,334.0000 USDT |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2026-01-16 |
0.9998 USD |
1,654,982.0000 USDT |
1.0000 USD |
0.9986 USD |
0.9999 USD |
0.9998 USD |
| 2026-01-15 |
0.9999 USD |
1,755,947.0000 USDT |
1.0000 USD |
0.9992 USD |
0.9999 USD |
1.0000 USD |
| 2026-01-14 |
0.9997 USD |
2,609,621.0000 USDT |
0.9997 USD |
0.9991 USD |
0.9996 USD |
1.0000 USD |
| 2026-01-13 |
0.9992 USD |
2,539,911.0000 USDT |
0.9992 USD |
0.9985 USD |
0.9990 USD |
0.9997 USD |
| 2026-01-12 |
0.9990 USD |
2,837,151.0000 USDT |
0.9988 USD |
0.9981 USD |
0.9989 USD |
0.9991 USD |
| 2026-01-11 |
0.9989 USD |
1,290,550.0000 USDT |
0.9989 USD |
0.9982 USD |
0.9989 USD |
0.9989 USD |
| 2026-01-10 |
0.9990 USD |
1,044,037.0000 USDT |
0.9990 USD |
0.9984 USD |
0.9989 USD |
0.9990 USD |
| 2026-01-09 |
0.9991 USD |
1,632,800.0000 USDT |
0.9994 USD |
0.9983 USD |
0.9989 USD |
0.9989 USD |
| 2026-01-08 |
0.9989 USD |
2,179,256.0000 USDT |
0.9993 USD |
0.9970 USD |
0.9985 USD |
0.9993 USD |
| 2026-01-07 |
0.9995 USD |
3,719,870.0000 USDT |
0.9999 USD |
0.9984 USD |
0.9994 USD |
0.9993 USD |
| 2026-01-06 |
1.0000 USD |
4,489,422.0000 USDT |
0.9999 USD |
0.9995 USD |
0.9998 USD |
0.9999 USD |
| 2026-01-05 |
0.9993 USD |
5,235,652.0000 USDT |
0.9999 USD |
0.9914 USD |
0.9996 USD |
0.9999 USD |
| 2026-01-04 |
0.9997 USD |
920,174.0000 USDT |
0.9999 USD |
0.9981 USD |
0.9998 USD |
0.9999 USD |
| 2026-01-03 |
0.9998 USD |
625,131.0000 USDT |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-02 |
0.9991 USD |
1,422,381.0000 USDT |
0.9991 USD |
0.9980 USD |
0.9991 USD |
0.9995 USD |
| 2026-01-01 |
0.9989 USD |
884,462.0000 USDT |
0.9991 USD |
0.9985 USD |
0.9986 USD |
0.9991 USD |
| 2025-12-31 |
0.9991 USD |
2,304,575.0000 USDT |
0.9993 USD |
0.9962 USD |
0.9990 USD |
0.9990 USD |
| 2025-12-30 |
0.9991 USD |
1,904,327.0000 USDT |
0.9992 USD |
0.9987 USD |
0.9990 USD |
0.9993 USD |
| 2025-12-29 |
0.9991 USD |
3,469,950.0000 USDT |
0.9996 USD |
0.9971 USD |
0.9991 USD |
0.9992 USD |
| 2025-12-28 |
0.9995 USD |
1,501,623.0000 USDT |
0.9996 USD |
0.9960 USD |
0.9995 USD |
0.9996 USD |
| 2025-12-27 |
0.9997 USD |
1,579,475.0000 USDT |
0.9996 USD |
0.9994 USD |
0.9996 USD |
0.9997 USD |
| 2025-12-26 |
0.9995 USD |
2,484,661.0000 USDT |
0.9996 USD |
0.9963 USD |
0.9994 USD |
0.9996 USD |