Crypto exchange Binance
Market Tether (USDT) / USD
Identifier on Binance: USDTUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-17 | 1.0000 USD | 766,589.0000 USDT | 1.0002 USD | 0.9998 USD | 1.0000 USD | 1.0000 USD |
| 2025-12-16 | 1.0001 USD | 1,676,041.0000 USDT | 1.0004 USD | 0.9996 USD | 1.0000 USD | 1.0001 USD |
| 2025-12-15 | 1.0003 USD | 1,623,705.0000 USDT | 1.0004 USD | 1.0001 USD | 1.0003 USD | 1.0003 USD |
| 2025-12-14 | 1.0004 USD | 556,571.0000 USDT | 1.0005 USD | 1.0003 USD | 1.0004 USD | 1.0006 USD |
| 2025-12-13 | 1.0004 USD | 328,757.0000 USDT | 1.0005 USD | 1.0003 USD | 1.0004 USD | 1.0006 USD |
| 2025-12-12 | 1.0003 USD | 1,189,298.0000 USDT | 1.0004 USD | 1.0000 USD | 1.0003 USD | 1.0006 USD |
| 2025-12-11 | 1.0002 USD | 1,534,710.0000 USDT | 1.0005 USD | 0.9996 USD | 1.0002 USD | 1.0003 USD |
| 2025-12-10 | 1.0003 USD | 1,157,684.0000 USDT | 1.0002 USD | 1.0001 USD | 1.0002 USD | 1.0005 USD |
| 2025-12-09 | 1.0002 USD | 1,039,488.0000 USDT | 1.0004 USD | 1.0000 USD | 1.0002 USD | 1.0002 USD |
| 2025-12-08 | 1.0002 USD | 1,787,303.0000 USDT | 1.0004 USD | 0.9996 USD | 1.0000 USD | 1.0004 USD |
| 2025-12-07 | 1.0004 USD | 848,434.0000 USDT | 1.0005 USD | 0.9999 USD | 1.0004 USD | 1.0006 USD |
| 2025-12-06 | 1.0009 USD | 923,361.0000 USDT | 1.0009 USD | 1.0002 USD | 1.0005 USD | 1.0008 USD |
| 2025-12-05 | 1.0005 USD | 892,116.0000 USDT | 1.0005 USD | 1.0003 USD | 1.0005 USD | 1.0009 USD |
| 2025-12-04 | 1.0005 USD | 1,093,376.0000 USDT | 1.0006 USD | 1.0001 USD | 1.0004 USD | 1.0005 USD |
| 2025-12-03 | 1.0002 USD | 1,522,030.0000 USDT | 1.0004 USD | 0.9999 USD | 1.0003 USD | 1.0005 USD |
| 2025-12-02 | 1.0005 USD | 1,037,139.0000 USDT | 1.0006 USD | 1.0001 USD | 1.0002 USD | 1.0005 USD |
| 2025-12-01 | 1.0007 USD | 4,782,343.0000 USDT | 1.0006 USD | 1.0000 USD | 1.0002 USD | 1.0004 USD |
| 2025-11-30 | 1.0004 USD | 980,690.0000 USDT | 1.0008 USD | 1.0000 USD | 1.0005 USD | 1.0006 USD |
| 2025-11-29 | 1.0004 USD | 535,989.0000 USDT | 1.0007 USD | 1.0001 USD | 1.0005 USD | 1.0008 USD |
| 2025-11-28 | 1.0002 USD | 861,492.0000 USDT | 1.0006 USD | 1.0000 USD | 1.0002 USD | 1.0008 USD |
| 2025-11-27 | 1.0000 USD | 1,638,668.0000 USDT | 1.0000 USD | 0.9980 USD | 1.0001 USD | 1.0003 USD |
| 2025-11-26 | 0.9999 USD | 2,946,483.0000 USDT | 0.9999 USD | 0.9995 USD | 0.9999 USD | 1.0001 USD |
| 2025-11-25 | 1.0014 USD | 3,476,582.0000 USDT | 1.0001 USD | 0.9995 USD | 1.0000 USD | 1.0000 USD |
| 2025-11-24 | 0.9998 USD | 1,884,222.0000 USDT | 1.0001 USD | 0.9982 USD | 0.9997 USD | 1.0001 USD |
| 2025-11-23 | 0.9998 USD | 418,639.0000 USDT | 0.9997 USD | 0.9996 USD | 0.9998 USD | 0.9998 USD |
| 2025-11-22 | 0.9994 USD | 333,752.0000 USDT | 0.9997 USD | 0.9983 USD | 0.9993 USD | 0.9998 USD |
| 2025-11-21 | 0.9995 USD | 1,002,613.0000 USDT | 1.0000 USD | 0.9987 USD | 0.9992 USD | 0.9998 USD |
| 2025-11-20 | 1.0017 USD | 2,592,523.0000 USDT | 0.9986 USD | 0.9933 USD | 0.9995 USD | 0.9995 USD |
| 2025-11-19 | 0.9965 USD | 7,465,498.0000 USDT | 1.0000 USD | 0.9151 USD | 0.9983 USD | 1.0007 USD |
| 2025-11-18 | 1.0020 USD | 153,616.0000 USDT | 1.0000 USD | 0.8900 USD | 1.0000 USD | 1.0000 USD |
12