Identifier on Binance: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.9996 USD |
48,538,138.0000 USDT |
0.9999 USD |
0.9990 USD |
0.9995 USD |
0.9995 USD |
| 2026-08-30 |
1.0000 USD |
9,465,260.0000 USDT |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-08-29 |
1.0000 USD |
10,665,872.0000 USDT |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2026-08-28 |
0.9999 USD |
119,765,614.0000 USDT |
1.0001 USD |
0.9990 USD |
0.9995 USD |
1.0000 USD |
| 2026-08-27 |
0.9998 USD |
145,511,196.0000 USDT |
0.9999 USD |
0.9990 USD |
0.9996 USD |
1.0001 USD |
| 2026-08-26 |
0.9996 USD |
107,234,158.0000 USDT |
0.9996 USD |
0.9992 USD |
0.9995 USD |
0.9999 USD |
| 2026-08-25 |
0.9995 USD |
80,271,610.0000 USDT |
0.9995 USD |
0.9989 USD |
0.9994 USD |
0.9996 USD |
| 2026-08-24 |
0.9996 USD |
51,683,894.0000 USDT |
0.9998 USD |
0.9990 USD |
0.9995 USD |
0.9995 USD |
| 2026-08-23 |
0.9998 USD |
8,605,692.0000 USDT |
0.9998 USD |
0.9992 USD |
0.9997 USD |
0.9998 USD |
| 2026-08-22 |
0.9994 USD |
20,041,212.0000 USDT |
0.9997 USD |
0.9987 USD |
0.9990 USD |
0.9998 USD |
| 2026-08-21 |
0.9994 USD |
102,060,366.0000 USDT |
0.9996 USD |
0.9989 USD |
0.9992 USD |
0.9997 USD |
| 2026-08-20 |
0.9992 USD |
125,114,942.0000 USDT |
0.9994 USD |
0.9985 USD |
0.9990 USD |
0.9996 USD |
| 2026-08-19 |
0.9991 USD |
112,507,036.0000 USDT |
0.9993 USD |
0.9985 USD |
0.9990 USD |
0.9993 USD |
| 2026-08-18 |
0.9990 USD |
85,738,595.0000 USDT |
0.9991 USD |
0.9985 USD |
0.9988 USD |
0.9993 USD |
| 2026-08-17 |
0.9989 USD |
67,050,110.0000 USDT |
0.9990 USD |
0.9986 USD |
0.9988 USD |
0.9991 USD |
| 2026-08-16 |
0.9991 USD |
6,876,252.0000 USDT |
0.9992 USD |
0.9990 USD |
0.9991 USD |
0.9990 USD |
| 2026-08-15 |
0.9991 USD |
11,072,505.0000 USDT |
0.9991 USD |
0.9990 USD |
0.9991 USD |
0.9992 USD |
| 2026-08-14 |
0.9989 USD |
48,066,081.0000 USDT |
0.9990 USD |
0.9985 USD |
0.9989 USD |
0.9991 USD |
| 2026-08-13 |
0.9989 USD |
58,648,166.0000 USDT |
0.9990 USD |
0.9978 USD |
0.9989 USD |
0.9990 USD |
| 2026-08-12 |
0.9990 USD |
60,420,462.0000 USDT |
0.9991 USD |
0.9988 USD |
0.9989 USD |
0.9991 USD |
| 2026-08-11 |
0.9990 USD |
69,212,452.0000 USDT |
0.9991 USD |
0.9985 USD |
0.9990 USD |
0.9991 USD |
| 2026-08-10 |
0.9992 USD |
52,092,933.0000 USDT |
0.9992 USD |
0.9990 USD |
0.9991 USD |
0.9992 USD |
| 2026-08-09 |
0.9993 USD |
7,544,231.0000 USDT |
0.9993 USD |
0.9991 USD |
0.9992 USD |
0.9992 USD |
| 2026-08-08 |
0.9994 USD |
6,368,386.0000 USDT |
0.9994 USD |
0.9993 USD |
0.9994 USD |
0.9993 USD |
| 2026-08-07 |
0.9990 USD |
56,536,123.0000 USDT |
0.9991 USD |
0.9984 USD |
0.9989 USD |
0.9994 USD |
| 2026-08-06 |
0.9989 USD |
50,202,210.0000 USDT |
0.9990 USD |
0.9982 USD |
0.9988 USD |
0.9991 USD |
| 2026-08-05 |
0.9991 USD |
51,514,806.0000 USDT |
0.9992 USD |
0.9985 USD |
0.9990 USD |
0.9990 USD |
| 2026-08-04 |
0.9991 USD |
36,131,167.0000 USDT |
0.9990 USD |
0.9986 USD |
0.9990 USD |
0.9992 USD |
| 2026-08-03 |
0.9989 USD |
29,271,132.0000 USDT |
0.9990 USD |
0.9983 USD |
0.9988 USD |
0.9990 USD |
| 2026-08-02 |
0.9992 USD |
12,504,582.0000 USDT |
0.9993 USD |
0.9990 USD |
0.9992 USD |
0.9990 USD |
| 2026-08-01 |
0.9992 USD |
6,749,282.0000 USDT |
0.9991 USD |
0.9990 USD |
0.9991 USD |
0.9993 USD |
| 2026-07-31 |
0.9990 USD |
38,938,471.0000 USDT |
0.9990 USD |
0.9985 USD |
0.9987 USD |
0.9991 USD |
| 2026-07-30 |
0.9987 USD |
37,881,735.0000 USDT |
0.9988 USD |
0.9978 USD |
0.9986 USD |
0.9990 USD |
| 2026-07-29 |
0.9987 USD |
45,081,176.0000 USDT |
0.9990 USD |
0.9980 USD |
0.9987 USD |
0.9988 USD |
| 2026-07-28 |
0.9989 USD |
45,538,600.0000 USDT |
0.9991 USD |
0.9980 USD |
0.9988 USD |
0.9991 USD |
| 2026-07-27 |
0.9990 USD |
44,417,222.0000 USDT |
0.9990 USD |
0.9983 USD |
0.9989 USD |
0.9991 USD |
| 2026-07-26 |
0.9991 USD |
9,673,505.0000 USDT |
0.9992 USD |
0.9988 USD |
0.9992 USD |
0.9991 USD |
| 2026-07-25 |
0.9991 USD |
5,172,471.0000 USDT |
0.9991 USD |
0.9989 USD |
0.9991 USD |
0.9992 USD |
| 2026-07-24 |
0.9991 USD |
17,112,218.0000 USDT |
0.9992 USD |
0.9975 USD |
0.9991 USD |
0.9991 USD |
| 2026-07-23 |
0.9992 USD |
33,189,197.0000 USDT |
0.9994 USD |
0.9990 USD |
0.9992 USD |
0.9992 USD |
| 2026-07-22 |
0.9993 USD |
26,772,911.0000 USDT |
0.9993 USD |
0.9989 USD |
0.9993 USD |
0.9995 USD |
| 2026-07-21 |
0.9991 USD |
33,239,236.0000 USDT |
0.9992 USD |
0.9980 USD |
0.9991 USD |
0.9993 USD |
| 2026-07-20 |
0.9991 USD |
37,459,233.0000 USDT |
0.9993 USD |
0.9985 USD |
0.9990 USD |
0.9992 USD |
| 2026-07-19 |
0.9993 USD |
7,276,258.0000 USDT |
0.9995 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2026-07-18 |
0.9993 USD |
11,076,455.0000 USDT |
0.9994 USD |
0.9990 USD |
0.9993 USD |
0.9995 USD |
| 2026-07-17 |
0.9991 USD |
25,479,809.0000 USDT |
0.9992 USD |
0.9988 USD |
0.9991 USD |
0.9994 USD |
| 2026-07-16 |
0.9992 USD |
36,689,608.0000 USDT |
0.9994 USD |
0.9990 USD |
0.9991 USD |
0.9993 USD |
| 2026-07-15 |
0.9993 USD |
30,150,903.0000 USDT |
0.9994 USD |
0.9989 USD |
0.9992 USD |
0.9994 USD |
| 2026-07-14 |
0.9991 USD |
31,584,141.0000 USDT |
0.9991 USD |
0.9980 USD |
0.9988 USD |
0.9994 USD |
| 2026-07-13 |
0.9992 USD |
19,871,842.0000 USDT |
0.9995 USD |
0.9986 USD |
0.9992 USD |
0.9992 USD |