Identifier on Binance: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
0.9993 USD |
26,068,580.0000 USDT |
0.9994 USD |
0.9989 USD |
0.9992 USD |
0.9993 USD |
| 2026-07-14 |
0.9991 USD |
31,584,141.0000 USDT |
0.9991 USD |
0.9980 USD |
0.9988 USD |
0.9994 USD |
| 2026-07-13 |
0.9992 USD |
19,871,842.0000 USDT |
0.9995 USD |
0.9986 USD |
0.9992 USD |
0.9992 USD |
| 2026-07-12 |
0.9994 USD |
7,229,507.0000 USDT |
0.9995 USD |
0.9991 USD |
0.9995 USD |
0.9995 USD |
| 2026-07-11 |
0.9994 USD |
5,311,272.0000 USDT |
0.9995 USD |
0.9991 USD |
0.9993 USD |
0.9995 USD |
| 2026-07-10 |
0.9993 USD |
14,797,261.0000 USDT |
0.9991 USD |
0.9989 USD |
0.9991 USD |
0.9995 USD |
| 2026-07-09 |
0.9991 USD |
18,146,393.0000 USDT |
0.9991 USD |
0.9988 USD |
0.9991 USD |
0.9991 USD |
| 2026-07-08 |
0.9991 USD |
24,891,628.0000 USDT |
0.9994 USD |
0.9986 USD |
0.9988 USD |
0.9991 USD |
| 2026-07-07 |
0.9992 USD |
19,645,898.0000 USDT |
0.9995 USD |
0.9988 USD |
0.9991 USD |
0.9994 USD |
| 2026-07-06 |
0.9991 USD |
26,062,197.0000 USDT |
0.9991 USD |
0.9987 USD |
0.9990 USD |
0.9995 USD |
| 2026-07-05 |
0.9992 USD |
5,676,601.0000 USDT |
0.9995 USD |
0.9989 USD |
0.9991 USD |
0.9991 USD |
| 2026-07-04 |
0.9993 USD |
13,083,380.0000 USDT |
0.9993 USD |
0.9991 USD |
0.9992 USD |
0.9995 USD |
| 2026-07-03 |
0.9991 USD |
23,137,458.0000 USDT |
0.9990 USD |
0.9988 USD |
0.9990 USD |
0.9993 USD |
| 2026-07-02 |
0.9989 USD |
25,405,659.0000 USDT |
0.9990 USD |
0.9980 USD |
0.9987 USD |
0.9991 USD |
| 2026-07-01 |
0.9987 USD |
20,568,004.0000 USDT |
0.9986 USD |
0.9978 USD |
0.9985 USD |
0.9990 USD |
| 2026-06-30 |
0.9985 USD |
16,480,986.0000 USDT |
0.9986 USD |
0.9981 USD |
0.9983 USD |
0.9986 USD |
| 2026-06-29 |
0.9986 USD |
14,978,466.0000 USDT |
0.9987 USD |
0.9978 USD |
0.9983 USD |
0.9986 USD |
| 2026-06-28 |
0.9988 USD |
5,487,018.0000 USDT |
0.9989 USD |
0.9985 USD |
0.9987 USD |
0.9987 USD |
| 2026-06-27 |
0.9988 USD |
7,416,584.0000 USDT |
0.9990 USD |
0.9986 USD |
0.9988 USD |
0.9989 USD |
| 2026-06-26 |
0.9988 USD |
21,016,123.0000 USDT |
0.9987 USD |
0.9985 USD |
0.9987 USD |
0.9990 USD |
| 2026-06-25 |
0.9986 USD |
31,536,020.0000 USDT |
0.9987 USD |
0.9980 USD |
0.9984 USD |
0.9987 USD |
| 2026-06-24 |
0.9988 USD |
59,782,742.0000 USDT |
0.9990 USD |
0.9983 USD |
0.9987 USD |
0.9987 USD |
| 2026-06-23 |
0.9990 USD |
90,043,242.0000 USDT |
0.9991 USD |
0.9984 USD |
0.9988 USD |
0.9990 USD |
| 2026-06-22 |
0.9991 USD |
38,397,471.0000 USDT |
0.9992 USD |
0.9985 USD |
0.9986 USD |
0.9992 USD |
| 2026-06-21 |
0.9993 USD |
11,106,330.0000 USDT |
0.9995 USD |
0.9991 USD |
0.9993 USD |
0.9992 USD |
| 2026-06-20 |
0.9995 USD |
10,538,606.0000 USDT |
0.9994 USD |
0.9993 USD |
0.9994 USD |
0.9995 USD |
| 2026-06-19 |
0.9993 USD |
36,824,434.0000 USDT |
0.9997 USD |
0.9990 USD |
0.9992 USD |
0.9995 USD |
| 2026-06-18 |
0.9992 USD |
62,275,396.0000 USDT |
0.9994 USD |
0.9987 USD |
0.9990 USD |
0.9997 USD |
| 2026-06-17 |
0.9991 USD |
60,201,284.0000 USDT |
0.9994 USD |
0.9986 USD |
0.9990 USD |
0.9994 USD |
| 2026-06-16 |
0.9993 USD |
59,331,310.0000 USDT |
0.9997 USD |
0.9990 USD |
0.9993 USD |
0.9994 USD |
| 2026-06-15 |
0.9995 USD |
38,049,411.0000 USDT |
0.9994 USD |
0.9990 USD |
0.9993 USD |
0.9997 USD |
| 2026-06-14 |
0.9995 USD |
8,192,377.0000 USDT |
0.9997 USD |
0.9993 USD |
0.9994 USD |
0.9994 USD |
| 2026-06-13 |
0.9996 USD |
22,661,513.0000 USDT |
0.9997 USD |
0.9994 USD |
0.9995 USD |
0.9997 USD |
| 2026-06-12 |
0.9989 USD |
80,512,783.0000 USDT |
0.9992 USD |
0.9980 USD |
0.9984 USD |
0.9997 USD |
| 2026-06-11 |
0.9990 USD |
81,868,659.0000 USDT |
0.9995 USD |
0.9985 USD |
0.9987 USD |
0.9992 USD |
| 2026-06-10 |
0.9993 USD |
73,784,294.0000 USDT |
0.9997 USD |
0.9988 USD |
0.9991 USD |
0.9995 USD |
| 2026-06-09 |
0.9996 USD |
59,802,655.0000 USDT |
0.9993 USD |
0.9991 USD |
0.9993 USD |
0.9997 USD |
| 2026-06-08 |
0.9993 USD |
17,886,652.0000 USDT |
0.9995 USD |
0.9991 USD |
0.9992 USD |
0.9993 USD |
| 2026-06-07 |
0.9995 USD |
4,690,372.0000 USDT |
0.9995 USD |
0.9994 USD |
0.9995 USD |
0.9996 USD |
| 2026-06-06 |
0.9995 USD |
8,093,134.0000 USDT |
0.9995 USD |
0.9993 USD |
0.9994 USD |
0.9995 USD |
| 2026-06-05 |
0.9992 USD |
56,774,116.0000 USDT |
0.9993 USD |
0.9986 USD |
0.9989 USD |
0.9995 USD |
| 2026-06-04 |
0.9991 USD |
81,147,175.0000 USDT |
0.9986 USD |
0.9985 USD |
0.9987 USD |
0.9992 USD |
| 2026-06-03 |
0.9986 USD |
77,815,474.0000 USDT |
0.9988 USD |
0.9972 USD |
0.9986 USD |
0.9986 USD |
| 2026-06-02 |
0.9987 USD |
83,193,325.0000 USDT |
0.9990 USD |
0.9980 USD |
0.9985 USD |
0.9987 USD |
| 2026-06-01 |
0.9988 USD |
48,591,661.0000 USDT |
0.9986 USD |
0.9973 USD |
0.9985 USD |
0.9991 USD |
| 2026-05-31 |
0.9984 USD |
3,466,483.0000 USDT |
0.9986 USD |
0.9982 USD |
0.9983 USD |
0.9986 USD |
| 2026-05-30 |
0.9987 USD |
10,759,859.0000 USDT |
0.9991 USD |
0.9984 USD |
0.9986 USD |
0.9986 USD |
| 2026-05-29 |
0.9986 USD |
40,607,836.0000 USDT |
0.9987 USD |
0.9977 USD |
0.9985 USD |
0.9991 USD |
| 2026-05-28 |
0.9984 USD |
53,213,598.0000 USDT |
0.9988 USD |
0.9979 USD |
0.9983 USD |
0.9986 USD |
| 2026-05-27 |
0.9987 USD |
30,457,688.0000 USDT |
0.9988 USD |
0.9978 USD |
0.9985 USD |
0.9988 USD |