Identifier on Binance: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0005 USD |
892,116.0000 USDT |
1.0005 USD |
1.0003 USD |
1.0005 USD |
1.0009 USD |
| 2025-12-04 |
1.0005 USD |
1,093,376.0000 USDT |
1.0006 USD |
1.0001 USD |
1.0004 USD |
1.0005 USD |
| 2025-12-03 |
1.0002 USD |
1,522,030.0000 USDT |
1.0004 USD |
0.9999 USD |
1.0003 USD |
1.0005 USD |
| 2025-12-02 |
1.0005 USD |
1,037,139.0000 USDT |
1.0006 USD |
1.0001 USD |
1.0002 USD |
1.0005 USD |
| 2025-12-01 |
1.0007 USD |
4,782,343.0000 USDT |
1.0006 USD |
1.0000 USD |
1.0002 USD |
1.0004 USD |
| 2025-11-30 |
1.0004 USD |
980,690.0000 USDT |
1.0008 USD |
1.0000 USD |
1.0005 USD |
1.0006 USD |
| 2025-11-29 |
1.0004 USD |
535,989.0000 USDT |
1.0007 USD |
1.0001 USD |
1.0005 USD |
1.0008 USD |
| 2025-11-28 |
1.0002 USD |
861,492.0000 USDT |
1.0006 USD |
1.0000 USD |
1.0002 USD |
1.0008 USD |
| 2025-11-27 |
1.0000 USD |
1,638,668.0000 USDT |
1.0000 USD |
0.9980 USD |
1.0001 USD |
1.0003 USD |
| 2025-11-26 |
0.9999 USD |
2,946,483.0000 USDT |
0.9999 USD |
0.9995 USD |
0.9999 USD |
1.0001 USD |
| 2025-11-25 |
1.0014 USD |
3,476,582.0000 USDT |
1.0001 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-24 |
0.9998 USD |
1,884,222.0000 USDT |
1.0001 USD |
0.9982 USD |
0.9997 USD |
1.0001 USD |
| 2025-11-23 |
0.9998 USD |
418,639.0000 USDT |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-22 |
0.9994 USD |
333,752.0000 USDT |
0.9997 USD |
0.9983 USD |
0.9993 USD |
0.9998 USD |
| 2025-11-21 |
0.9995 USD |
1,002,613.0000 USDT |
1.0000 USD |
0.9987 USD |
0.9992 USD |
0.9998 USD |
| 2025-11-20 |
1.0017 USD |
2,592,523.0000 USDT |
0.9986 USD |
0.9933 USD |
0.9995 USD |
0.9995 USD |
| 2025-11-19 |
0.9965 USD |
7,465,498.0000 USDT |
1.0000 USD |
0.9151 USD |
0.9983 USD |
1.0007 USD |
| 2025-11-18 |
1.0020 USD |
153,616.0000 USDT |
1.0000 USD |
0.8900 USD |
1.0000 USD |
1.0000 USD |