Identifier on Binance: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
1.0001 USD |
961,971.0000 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2026-04-03 |
1.0000 USD |
17,378,886.0000 USDT |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0001 USD |
| 2026-04-02 |
0.9999 USD |
23,745,233.0000 USDT |
1.0000 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2026-04-01 |
0.9998 USD |
20,699,315.0000 USDT |
0.9997 USD |
0.9993 USD |
0.9995 USD |
1.0000 USD |
| 2026-03-31 |
0.9995 USD |
22,909,140.0000 USDT |
0.9999 USD |
0.9991 USD |
0.9992 USD |
0.9996 USD |
| 2026-03-30 |
0.9997 USD |
29,990,935.0000 USDT |
0.9999 USD |
0.9992 USD |
0.9994 USD |
1.0001 USD |
| 2026-03-29 |
0.9999 USD |
10,833,929.0000 USDT |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-03-28 |
0.9998 USD |
15,244,867.0000 USDT |
0.9996 USD |
0.9996 USD |
0.9997 USD |
0.9999 USD |
| 2026-03-27 |
0.9996 USD |
25,743,521.0000 USDT |
0.9997 USD |
0.9993 USD |
0.9996 USD |
0.9995 USD |
| 2026-03-26 |
0.9997 USD |
25,292,181.0000 USDT |
0.9999 USD |
0.9994 USD |
0.9997 USD |
0.9998 USD |
| 2026-03-25 |
0.9998 USD |
13,429,165.0000 USDT |
0.9996 USD |
0.9996 USD |
0.9997 USD |
0.9999 USD |
| 2026-03-24 |
0.9997 USD |
15,242,983.0000 USDT |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2026-03-23 |
0.9997 USD |
15,098,499.0000 USDT |
1.0000 USD |
0.9995 USD |
0.9996 USD |
0.9997 USD |
| 2026-03-22 |
0.9999 USD |
12,530,013.0000 USDT |
0.9999 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2026-03-21 |
0.9998 USD |
12,087,953.0000 USDT |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-03-20 |
0.9999 USD |
16,409,686.0000 USDT |
1.0000 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-03-19 |
1.0000 USD |
16,692,386.0000 USDT |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-18 |
0.9999 USD |
13,820,714.0000 USDT |
0.9999 USD |
0.9996 USD |
0.9998 USD |
1.0001 USD |
| 2026-03-17 |
0.9999 USD |
15,644,532.0000 USDT |
1.0002 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2026-03-16 |
1.0001 USD |
12,534,122.0000 USDT |
1.0003 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2026-03-15 |
1.0002 USD |
10,412,297.0000 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0003 USD |
| 2026-03-14 |
1.0002 USD |
9,087,523.0000 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2026-03-13 |
1.0001 USD |
11,169,345.0000 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2026-03-12 |
1.0000 USD |
11,548,569.0000 USDT |
1.0001 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-11 |
1.0000 USD |
12,273,879.0000 USDT |
1.0000 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2026-03-10 |
1.0000 USD |
13,777,178.0000 USDT |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-09 |
1.0000 USD |
16,495,524.0000 USDT |
1.0002 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2026-03-08 |
1.0003 USD |
7,586,467.0000 USDT |
1.0003 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2026-03-07 |
1.0001 USD |
5,260,057.0000 USDT |
1.0002 USD |
0.9999 USD |
1.0001 USD |
1.0002 USD |
| 2026-03-06 |
1.0000 USD |
7,542,641.0000 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2026-03-05 |
1.0001 USD |
10,993,035.0000 USDT |
1.0003 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2026-03-04 |
1.0001 USD |
14,342,904.0000 USDT |
1.0001 USD |
0.9996 USD |
0.9999 USD |
1.0004 USD |
| 2026-03-03 |
1.0000 USD |
20,147,224.0000 USDT |
1.0005 USD |
0.9996 USD |
0.9999 USD |
1.0001 USD |
| 2026-03-02 |
1.0002 USD |
15,728,859.0000 USDT |
1.0008 USD |
0.9998 USD |
1.0000 USD |
1.0007 USD |
| 2026-03-01 |
1.0005 USD |
11,987,458.0000 USDT |
1.0008 USD |
1.0002 USD |
1.0003 USD |
1.0008 USD |
| 2026-02-28 |
1.0006 USD |
7,313,598.0000 USDT |
1.0006 USD |
1.0002 USD |
1.0004 USD |
1.0007 USD |
| 2026-02-27 |
1.0003 USD |
10,996,068.0000 USDT |
1.0005 USD |
0.9999 USD |
1.0000 USD |
1.0005 USD |
| 2026-02-26 |
1.0002 USD |
12,133,405.0000 USDT |
1.0004 USD |
0.9998 USD |
1.0000 USD |
1.0005 USD |
| 2026-02-25 |
1.0000 USD |
12,698,904.0000 USDT |
1.0006 USD |
0.9995 USD |
0.9998 USD |
1.0005 USD |
| 2026-02-24 |
1.0000 USD |
13,929,260.0000 USDT |
1.0000 USD |
0.9995 USD |
0.9996 USD |
1.0005 USD |
| 2026-02-23 |
1.0000 USD |
13,608,194.0000 USDT |
1.0001 USD |
0.9996 USD |
0.9998 USD |
1.0000 USD |
| 2026-02-22 |
1.0002 USD |
9,887,165.0000 USDT |
1.0002 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2026-02-21 |
1.0002 USD |
5,620,957.0000 USDT |
0.9998 USD |
0.9997 USD |
0.9999 USD |
1.0002 USD |
| 2026-02-20 |
0.9998 USD |
7,504,245.0000 USDT |
0.9999 USD |
0.9994 USD |
0.9995 USD |
1.0000 USD |
| 2026-02-19 |
0.9999 USD |
6,347,859.0000 USDT |
0.9998 USD |
0.9996 USD |
0.9997 USD |
1.0000 USD |
| 2026-02-18 |
0.9998 USD |
3,147,602.0000 USDT |
0.9998 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2026-02-17 |
0.9997 USD |
4,370,543.0000 USDT |
0.9997 USD |
0.9994 USD |
0.9996 USD |
0.9997 USD |
| 2026-02-16 |
0.9997 USD |
3,501,390.0000 USDT |
0.9997 USD |
0.9994 USD |
0.9995 USD |
0.9998 USD |
| 2026-02-15 |
0.9998 USD |
2,802,868.0000 USDT |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2026-02-14 |
0.9997 USD |
3,542,205.0000 USDT |
0.9998 USD |
0.9995 USD |
0.9997 USD |
0.9999 USD |