Crypto exchange Binance
Market Tether (USDT) / USD
Identifier on Binance: USDTUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-05 | 0.9983 USD | 8,805,314.0000 USDT | 0.9982 USD | 0.9971 USD | 0.9980 USD | 0.9988 USD |
| 2026-02-04 | 0.9985 USD | 20,304,840.0000 USDT | 0.9988 USD | 0.9977 USD | 0.9981 USD | 0.9981 USD |
| 2026-02-03 | 0.9992 USD | 15,882,349.0000 USDT | 0.9995 USD | 0.9987 USD | 0.9990 USD | 0.9989 USD |
| 2026-02-02 | 0.9992 USD | 14,564,142.0000 USDT | 0.9993 USD | 0.9950 USD | 0.9991 USD | 0.9996 USD |
| 2026-02-01 | 0.9993 USD | 5,863,321.0000 USDT | 0.9992 USD | 0.9990 USD | 0.9992 USD | 0.9993 USD |
| 2026-01-31 | 0.9988 USD | 7,048,188.0000 USDT | 0.9988 USD | 0.9980 USD | 0.9988 USD | 0.9991 USD |
| 2026-01-30 | 0.9988 USD | 10,272,986.0000 USDT | 0.9989 USD | 0.9982 USD | 0.9988 USD | 0.9987 USD |
| 2026-01-29 | 0.9988 USD | 7,849,016.0000 USDT | 0.9990 USD | 0.9984 USD | 0.9987 USD | 0.9987 USD |
| 2026-01-28 | 0.9989 USD | 7,715,013.0000 USDT | 0.9990 USD | 0.9986 USD | 0.9990 USD | 0.9989 USD |
| 2026-01-27 | 0.9990 USD | 4,763,039.0000 USDT | 0.9993 USD | 0.9987 USD | 0.9991 USD | 0.9992 USD |
| 2026-01-26 | 0.9992 USD | 5,317,767.0000 USDT | 0.9992 USD | 0.9987 USD | 0.9991 USD | 0.9993 USD |
| 2026-01-25 | 0.9990 USD | 2,691,592.0000 USDT | 0.9988 USD | 0.9986 USD | 0.9988 USD | 0.9991 USD |
| 2026-01-24 | 0.9990 USD | 3,161,814.0000 USDT | 0.9993 USD | 0.9986 USD | 0.9990 USD | 0.9990 USD |
| 2026-01-23 | 0.9992 USD | 5,830,543.0000 USDT | 0.9994 USD | 0.9988 USD | 0.9992 USD | 0.9991 USD |
| 2026-01-22 | 0.9994 USD | 5,360,562.0000 USDT | 0.9994 USD | 0.9990 USD | 0.9992 USD | 0.9994 USD |
| 2026-01-21 | 0.9993 USD | 7,037,174.0000 USDT | 0.9993 USD | 0.9990 USD | 0.9992 USD | 0.9996 USD |
| 2026-01-20 | 0.9994 USD | 9,847,290.0000 USDT | 0.9997 USD | 0.9989 USD | 0.9993 USD | 0.9992 USD |
| 2026-01-19 | 0.9998 USD | 2,821,502.0000 USDT | 0.9999 USD | 0.9995 USD | 0.9998 USD | 0.9998 USD |
| 2026-01-18 | 0.9999 USD | 1,120,522.0000 USDT | 0.9999 USD | 0.9995 USD | 0.9999 USD | 0.9999 USD |
| 2026-01-17 | 0.9999 USD | 936,334.0000 USDT | 0.9999 USD | 0.9997 USD | 0.9999 USD | 0.9999 USD |
| 2026-01-16 | 0.9998 USD | 1,654,982.0000 USDT | 1.0000 USD | 0.9986 USD | 0.9999 USD | 0.9998 USD |
| 2026-01-15 | 0.9999 USD | 1,755,947.0000 USDT | 1.0000 USD | 0.9992 USD | 0.9999 USD | 1.0000 USD |
| 2026-01-14 | 0.9997 USD | 2,609,621.0000 USDT | 0.9997 USD | 0.9991 USD | 0.9996 USD | 1.0000 USD |
| 2026-01-13 | 0.9992 USD | 2,539,911.0000 USDT | 0.9992 USD | 0.9985 USD | 0.9990 USD | 0.9997 USD |
| 2026-01-12 | 0.9990 USD | 2,837,151.0000 USDT | 0.9988 USD | 0.9981 USD | 0.9989 USD | 0.9991 USD |
| 2026-01-11 | 0.9989 USD | 1,290,550.0000 USDT | 0.9989 USD | 0.9982 USD | 0.9989 USD | 0.9989 USD |
| 2026-01-10 | 0.9990 USD | 1,044,037.0000 USDT | 0.9990 USD | 0.9984 USD | 0.9989 USD | 0.9990 USD |
| 2026-01-09 | 0.9991 USD | 1,632,800.0000 USDT | 0.9994 USD | 0.9983 USD | 0.9989 USD | 0.9989 USD |
| 2026-01-08 | 0.9989 USD | 2,179,256.0000 USDT | 0.9993 USD | 0.9970 USD | 0.9985 USD | 0.9993 USD |
| 2026-01-07 | 0.9995 USD | 3,719,870.0000 USDT | 0.9999 USD | 0.9984 USD | 0.9994 USD | 0.9993 USD |
| 2026-01-06 | 1.0000 USD | 4,489,422.0000 USDT | 0.9999 USD | 0.9995 USD | 0.9998 USD | 0.9999 USD |
| 2026-01-05 | 0.9993 USD | 5,235,652.0000 USDT | 0.9999 USD | 0.9914 USD | 0.9996 USD | 0.9999 USD |
| 2026-01-04 | 0.9997 USD | 920,174.0000 USDT | 0.9999 USD | 0.9981 USD | 0.9998 USD | 0.9999 USD |
| 2026-01-03 | 0.9998 USD | 625,131.0000 USDT | 0.9998 USD | 0.9996 USD | 0.9998 USD | 0.9998 USD |
| 2026-01-02 | 0.9991 USD | 1,422,381.0000 USDT | 0.9991 USD | 0.9980 USD | 0.9991 USD | 0.9995 USD |
| 2026-01-01 | 0.9989 USD | 884,462.0000 USDT | 0.9991 USD | 0.9985 USD | 0.9986 USD | 0.9991 USD |
| 2025-12-31 | 0.9991 USD | 2,304,575.0000 USDT | 0.9993 USD | 0.9962 USD | 0.9990 USD | 0.9990 USD |
| 2025-12-30 | 0.9991 USD | 1,904,327.0000 USDT | 0.9992 USD | 0.9987 USD | 0.9990 USD | 0.9993 USD |
| 2025-12-29 | 0.9991 USD | 3,469,950.0000 USDT | 0.9996 USD | 0.9971 USD | 0.9991 USD | 0.9992 USD |
| 2025-12-28 | 0.9995 USD | 1,501,623.0000 USDT | 0.9996 USD | 0.9960 USD | 0.9995 USD | 0.9996 USD |
| 2025-12-27 | 0.9997 USD | 1,579,475.0000 USDT | 0.9996 USD | 0.9994 USD | 0.9996 USD | 0.9997 USD |
| 2025-12-26 | 0.9995 USD | 2,484,661.0000 USDT | 0.9996 USD | 0.9963 USD | 0.9994 USD | 0.9996 USD |
| 2025-12-25 | 0.9996 USD | 948,233.0000 USDT | 0.9997 USD | 0.9994 USD | 0.9996 USD | 0.9996 USD |
| 2025-12-24 | 0.9996 USD | 1,794,768.0000 USDT | 0.9998 USD | 0.9990 USD | 0.9995 USD | 0.9997 USD |
| 2025-12-23 | 0.9997 USD | 1,404,944.0000 USDT | 0.9998 USD | 0.9994 USD | 0.9995 USD | 0.9999 USD |
| 2025-12-22 | 1.0000 USD | 3,581,721.0000 USDT | 1.0000 USD | 0.9996 USD | 0.9998 USD | 0.9997 USD |
| 2025-12-21 | 0.9998 USD | 1,204,495.0000 USDT | 0.9999 USD | 0.9994 USD | 0.9995 USD | 1.0001 USD |
| 2025-12-20 | 0.9995 USD | 850,570.0000 USDT | 0.9996 USD | 0.9990 USD | 0.9994 USD | 0.9999 USD |
| 2025-12-19 | 0.9997 USD | 1,124,288.0000 USDT | 0.9999 USD | 0.9990 USD | 0.9996 USD | 0.9996 USD |
| 2025-12-18 | 0.9997 USD | 1,747,886.0000 USDT | 1.0000 USD | 0.9982 USD | 0.9998 USD | 0.9999 USD |
12