Identifier on Binance: USDTPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
3.9673 PLN |
2,644,128.0000 USDT |
3.9820 PLN |
3.9380 PLN |
3.9630 PLN |
3.9620 PLN |
| 2024-03-06 |
3.9815 PLN |
3,130,612.0000 USDT |
3.9980 PLN |
3.9540 PLN |
3.9760 PLN |
3.9790 PLN |
| 2024-03-05 |
3.9879 PLN |
4,102,388.0000 USDT |
4.0000 PLN |
3.9000 PLN |
3.9840 PLN |
3.9970 PLN |
| 2024-03-04 |
3.9996 PLN |
3,150,259.0000 USDT |
4.0070 PLN |
3.9790 PLN |
3.9990 PLN |
4.0040 PLN |
| 2024-03-03 |
4.0127 PLN |
1,346,564.0000 USDT |
4.0160 PLN |
3.9980 PLN |
4.0080 PLN |
4.0080 PLN |
| 2024-03-02 |
4.0126 PLN |
1,528,559.0000 USDT |
4.0100 PLN |
3.9800 PLN |
4.0060 PLN |
4.0150 PLN |
| 2024-03-01 |
4.0069 PLN |
1,839,955.0000 USDT |
4.0210 PLN |
3.9730 PLN |
4.0050 PLN |
4.0080 PLN |
| 2024-02-29 |
4.0054 PLN |
3,179,930.0000 USDT |
4.0050 PLN |
3.9650 PLN |
4.0000 PLN |
4.0230 PLN |
| 2024-02-28 |
4.0015 PLN |
3,039,456.0000 USDT |
3.9900 PLN |
3.9730 PLN |
3.9890 PLN |
4.0040 PLN |
| 2024-02-27 |
3.9858 PLN |
1,513,854.0000 USDT |
3.9840 PLN |
3.9670 PLN |
3.9820 PLN |
3.9930 PLN |
| 2024-02-26 |
3.9865 PLN |
1,279,830.0000 USDT |
3.9980 PLN |
3.9650 PLN |
3.9830 PLN |
3.9880 PLN |
| 2024-02-25 |
3.9982 PLN |
719,188.0000 USDT |
3.9970 PLN |
3.9920 PLN |
3.9980 PLN |
3.9980 PLN |
| 2024-02-24 |
3.9955 PLN |
691,811.0000 USDT |
4.0050 PLN |
3.9800 PLN |
3.9940 PLN |
3.9970 PLN |
| 2024-02-23 |
4.0033 PLN |
888,759.0000 USDT |
4.0040 PLN |
3.9870 PLN |
3.9970 PLN |
4.0040 PLN |
| 2024-02-22 |
4.0048 PLN |
1,003,730.0000 USDT |
4.0110 PLN |
3.9800 PLN |
3.9930 PLN |
4.0100 PLN |
| 2024-02-21 |
4.0122 PLN |
1,229,398.0000 USDT |
4.0090 PLN |
4.0010 PLN |
4.0080 PLN |
4.0100 PLN |
| 2024-02-20 |
4.0139 PLN |
1,358,943.0000 USDT |
4.0320 PLN |
4.0010 PLN |
4.0100 PLN |
4.0130 PLN |
| 2024-02-19 |
4.0376 PLN |
1,262,606.0000 USDT |
4.0610 PLN |
4.0200 PLN |
4.0320 PLN |
4.0310 PLN |
| 2024-02-18 |
4.0554 PLN |
867,690.0000 USDT |
4.0530 PLN |
4.0470 PLN |
4.0550 PLN |
4.0680 PLN |
| 2024-02-17 |
4.0519 PLN |
704,725.0000 USDT |
4.0600 PLN |
4.0470 PLN |
4.0500 PLN |
4.0540 PLN |
| 2024-02-16 |
4.0527 PLN |
1,007,422.0000 USDT |
4.0570 PLN |
4.0290 PLN |
4.0460 PLN |
4.0600 PLN |
| 2024-02-15 |
4.0584 PLN |
1,756,001.0000 USDT |
4.0690 PLN |
4.0380 PLN |
4.0550 PLN |
4.0550 PLN |
| 2024-02-14 |
4.0676 PLN |
1,455,717.0000 USDT |
4.0730 PLN |
4.0500 PLN |
4.0640 PLN |
4.0670 PLN |
| 2024-02-13 |
4.0442 PLN |
1,394,311.0000 USDT |
4.0210 PLN |
4.0080 PLN |
4.0180 PLN |
4.0730 PLN |
| 2024-02-12 |
4.0211 PLN |
1,851,291.0000 USDT |
4.0290 PLN |
4.0050 PLN |
4.0190 PLN |
4.0180 PLN |
| 2024-02-11 |
4.0311 PLN |
871,296.0000 USDT |
4.0390 PLN |
4.0110 PLN |
4.0260 PLN |
4.0300 PLN |
| 2024-02-10 |
4.0363 PLN |
606,396.0000 USDT |
4.0350 PLN |
4.0300 PLN |
4.0360 PLN |
4.0380 PLN |
| 2024-02-09 |
4.0300 PLN |
1,600,959.0000 USDT |
4.0300 PLN |
4.0110 PLN |
4.0250 PLN |
4.0370 PLN |
| 2024-02-08 |
4.0373 PLN |
1,177,188.0000 USDT |
4.0500 PLN |
4.0230 PLN |
4.0280 PLN |
4.0320 PLN |
| 2024-02-07 |
4.0509 PLN |
1,031,649.0000 USDT |
4.0600 PLN |
4.0410 PLN |
4.0490 PLN |
4.0470 PLN |
| 2024-02-06 |
4.0602 PLN |
968,159.0000 USDT |
4.0590 PLN |
4.0390 PLN |
4.0520 PLN |
4.0570 PLN |
| 2024-02-05 |
4.0454 PLN |
942,527.0000 USDT |
4.0210 PLN |
4.0200 PLN |
4.0260 PLN |
4.0580 PLN |
| 2024-02-04 |
4.0235 PLN |
583,288.0000 USDT |
4.0260 PLN |
4.0100 PLN |
4.0170 PLN |
4.0220 PLN |
| 2024-02-03 |
4.0281 PLN |
464,398.0000 USDT |
4.0300 PLN |
4.0120 PLN |
4.0270 PLN |
4.0290 PLN |
| 2024-02-02 |
4.0049 PLN |
1,062,541.0000 USDT |
3.9950 PLN |
3.9790 PLN |
3.9840 PLN |
4.0290 PLN |
| 2024-02-01 |
4.0152 PLN |
1,202,387.0000 USDT |
4.0350 PLN |
3.9890 PLN |
3.9950 PLN |
3.9940 PLN |
| 2024-01-31 |
4.0266 PLN |
1,377,617.0000 USDT |
4.0420 PLN |
4.0080 PLN |
4.0180 PLN |
4.0350 PLN |
| 2024-01-30 |
4.0458 PLN |
1,124,913.0000 USDT |
4.0540 PLN |
4.0350 PLN |
4.0400 PLN |
4.0420 PLN |
| 2024-01-29 |
4.0424 PLN |
1,171,262.0000 USDT |
4.0530 PLN |
4.0010 PLN |
4.0310 PLN |
4.0530 PLN |
| 2024-01-28 |
4.0590 PLN |
757,488.0000 USDT |
4.0580 PLN |
4.0420 PLN |
4.0480 PLN |
4.0540 PLN |
| 2024-01-27 |
4.0568 PLN |
524,566.0000 USDT |
4.0590 PLN |
4.0400 PLN |
4.0570 PLN |
4.0560 PLN |
| 2024-01-26 |
4.0406 PLN |
1,575,870.0000 USDT |
4.0360 PLN |
3.9710 PLN |
3.9920 PLN |
4.0590 PLN |
| 2024-01-25 |
4.0358 PLN |
1,301,613.0000 USDT |
4.0530 PLN |
4.0290 PLN |
4.0320 PLN |
4.0370 PLN |
| 2024-01-24 |
4.0437 PLN |
1,746,974.0000 USDT |
4.0730 PLN |
4.0170 PLN |
4.0280 PLN |
4.0500 PLN |
| 2024-01-23 |
4.0545 PLN |
2,150,781.0000 USDT |
4.0430 PLN |
4.0140 PLN |
4.0210 PLN |
4.0780 PLN |
| 2024-01-22 |
4.0236 PLN |
1,668,637.0000 USDT |
4.0220 PLN |
4.0030 PLN |
4.0130 PLN |
4.0420 PLN |
| 2024-01-21 |
4.0310 PLN |
508,508.0000 USDT |
4.0360 PLN |
4.0150 PLN |
4.0180 PLN |
4.0230 PLN |
| 2024-01-20 |
4.0352 PLN |
497,731.0000 USDT |
4.0340 PLN |
4.0300 PLN |
4.0340 PLN |
4.0350 PLN |
| 2024-01-19 |
4.0395 PLN |
1,508,775.0000 USDT |
4.0520 PLN |
4.0220 PLN |
4.0280 PLN |
4.0370 PLN |
| 2024-01-18 |
4.0407 PLN |
1,355,954.0000 USDT |
4.0590 PLN |
4.0160 PLN |
4.0230 PLN |
4.0500 PLN |