Identifier on Binance: USDTPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
4.0494 PLN |
984,947.0000 USDT |
4.0340 PLN |
4.0300 PLN |
4.0370 PLN |
4.0610 PLN |
| 2024-04-25 |
4.0503 PLN |
1,418,237.0000 USDT |
4.0740 PLN |
4.0250 PLN |
4.0350 PLN |
4.0340 PLN |
| 2024-04-24 |
4.0649 PLN |
1,239,668.0000 USDT |
4.0450 PLN |
4.0400 PLN |
4.0440 PLN |
4.0730 PLN |
| 2024-04-23 |
4.0608 PLN |
1,152,504.0000 USDT |
4.0780 PLN |
4.0300 PLN |
4.0480 PLN |
4.0460 PLN |
| 2024-04-22 |
4.0762 PLN |
1,433,550.0000 USDT |
4.0750 PLN |
4.0630 PLN |
4.0720 PLN |
4.0770 PLN |
| 2024-04-21 |
4.0840 PLN |
869,787.0000 USDT |
4.0900 PLN |
4.0740 PLN |
4.0790 PLN |
4.0790 PLN |
| 2024-04-20 |
4.0862 PLN |
1,035,254.0000 USDT |
4.0800 PLN |
4.0790 PLN |
4.0830 PLN |
4.0900 PLN |
| 2024-04-19 |
4.0961 PLN |
2,411,135.0000 USDT |
4.1150 PLN |
4.0620 PLN |
4.0750 PLN |
4.0790 PLN |
| 2024-04-18 |
4.0870 PLN |
1,979,543.0000 USDT |
4.1050 PLN |
4.0490 PLN |
4.0810 PLN |
4.1140 PLN |
| 2024-04-17 |
4.1095 PLN |
2,329,180.0000 USDT |
4.1490 PLN |
4.0890 PLN |
4.0950 PLN |
4.1010 PLN |
| 2024-04-16 |
4.1210 PLN |
2,726,277.0000 USDT |
4.0950 PLN |
4.0910 PLN |
4.1070 PLN |
4.1480 PLN |
| 2024-04-15 |
4.0784 PLN |
5,567,375.0000 USDT |
4.1430 PLN |
4.0550 PLN |
4.0700 PLN |
4.0930 PLN |
| 2024-04-14 |
4.1800 PLN |
3,458,261.0000 USDT |
4.1760 PLN |
4.1050 PLN |
4.1380 PLN |
4.1370 PLN |
| 2024-04-13 |
4.1285 PLN |
3,740,216.0000 USDT |
4.1030 PLN |
4.0530 PLN |
4.0780 PLN |
4.2080 PLN |
| 2024-04-12 |
4.0593 PLN |
3,149,855.0000 USDT |
3.9910 PLN |
3.9880 PLN |
3.9910 PLN |
4.0970 PLN |
| 2024-04-11 |
3.9842 PLN |
1,485,973.0000 USDT |
3.9900 PLN |
3.9200 PLN |
3.9820 PLN |
3.9910 PLN |
| 2024-04-10 |
3.9704 PLN |
1,996,712.0000 USDT |
3.9500 PLN |
3.9300 PLN |
3.9390 PLN |
3.9910 PLN |
| 2024-04-09 |
3.9433 PLN |
2,377,910.0000 USDT |
3.9470 PLN |
3.9200 PLN |
3.9370 PLN |
3.9510 PLN |
| 2024-04-08 |
3.9573 PLN |
2,009,171.0000 USDT |
3.9800 PLN |
3.9360 PLN |
3.9460 PLN |
3.9460 PLN |
| 2024-04-07 |
3.9785 PLN |
858,902.0000 USDT |
3.9800 PLN |
3.9730 PLN |
3.9790 PLN |
3.9800 PLN |
| 2024-04-06 |
3.9875 PLN |
770,045.0000 USDT |
3.9990 PLN |
3.9510 PLN |
3.9850 PLN |
3.9840 PLN |
| 2024-04-05 |
3.9849 PLN |
1,902,937.0000 USDT |
4.0050 PLN |
3.9680 PLN |
3.9790 PLN |
3.9980 PLN |
| 2024-04-04 |
3.9835 PLN |
2,465,465.0000 USDT |
4.0050 PLN |
3.9600 PLN |
3.9750 PLN |
4.0030 PLN |
| 2024-04-03 |
4.0038 PLN |
2,634,249.0000 USDT |
4.0170 PLN |
3.9850 PLN |
3.9930 PLN |
4.0000 PLN |
| 2024-04-02 |
4.0220 PLN |
2,848,616.0000 USDT |
4.0370 PLN |
4.0090 PLN |
4.0160 PLN |
4.0180 PLN |
| 2024-04-01 |
4.0345 PLN |
1,448,308.0000 USDT |
4.0270 PLN |
4.0030 PLN |
4.0260 PLN |
4.0350 PLN |
| 2024-03-31 |
4.0279 PLN |
843,169.0000 USDT |
4.0350 PLN |
4.0150 PLN |
4.0260 PLN |
4.0250 PLN |
| 2024-03-30 |
4.0299 PLN |
1,010,372.0000 USDT |
4.0310 PLN |
4.0150 PLN |
4.0260 PLN |
4.0350 PLN |
| 2024-03-29 |
4.0211 PLN |
1,527,982.0000 USDT |
4.0120 PLN |
4.0030 PLN |
4.0100 PLN |
4.0300 PLN |
| 2024-03-28 |
4.0133 PLN |
1,566,445.0000 USDT |
4.0150 PLN |
3.9990 PLN |
4.0050 PLN |
4.0110 PLN |
| 2024-03-27 |
4.0054 PLN |
1,544,786.0000 USDT |
3.9980 PLN |
3.9910 PLN |
3.9960 PLN |
4.0140 PLN |
| 2024-03-26 |
3.9940 PLN |
1,781,573.0000 USDT |
4.0040 PLN |
3.9820 PLN |
3.9910 PLN |
3.9970 PLN |
| 2024-03-25 |
4.0071 PLN |
2,201,551.0000 USDT |
4.0390 PLN |
3.9950 PLN |
4.0000 PLN |
4.0020 PLN |
| 2024-03-24 |
4.0408 PLN |
1,166,945.0000 USDT |
4.0450 PLN |
4.0300 PLN |
4.0380 PLN |
4.0350 PLN |
| 2024-03-23 |
4.0467 PLN |
1,274,558.0000 USDT |
4.0490 PLN |
4.0370 PLN |
4.0460 PLN |
4.0440 PLN |
| 2024-03-22 |
4.0182 PLN |
2,546,097.0000 USDT |
3.9950 PLN |
3.9900 PLN |
3.9980 PLN |
4.0480 PLN |
| 2024-03-21 |
3.9830 PLN |
2,417,811.0000 USDT |
3.9830 PLN |
3.9640 PLN |
3.9730 PLN |
3.9990 PLN |
| 2024-03-20 |
4.0045 PLN |
3,844,429.0000 USDT |
4.0100 PLN |
3.9800 PLN |
3.9840 PLN |
3.9830 PLN |
| 2024-03-19 |
4.0047 PLN |
4,111,530.0000 USDT |
4.0010 PLN |
3.9850 PLN |
4.0040 PLN |
4.0100 PLN |
| 2024-03-18 |
3.9894 PLN |
2,608,665.0000 USDT |
4.0180 PLN |
3.9730 PLN |
3.9780 PLN |
4.0010 PLN |
| 2024-03-17 |
4.0202 PLN |
2,271,945.0000 USDT |
3.9980 PLN |
3.9720 PLN |
4.0040 PLN |
4.0160 PLN |
| 2024-03-16 |
4.0001 PLN |
1,778,518.0000 USDT |
3.9950 PLN |
3.9920 PLN |
3.9960 PLN |
4.0120 PLN |
| 2024-03-15 |
3.9767 PLN |
3,396,384.0000 USDT |
3.9730 PLN |
3.9600 PLN |
3.9710 PLN |
3.9940 PLN |
| 2024-03-14 |
3.9566 PLN |
2,976,884.0000 USDT |
3.9450 PLN |
3.9200 PLN |
3.9380 PLN |
3.9730 PLN |
| 2024-03-13 |
3.9435 PLN |
2,571,883.0000 USDT |
3.9500 PLN |
3.9250 PLN |
3.9420 PLN |
3.9490 PLN |
| 2024-03-12 |
3.9440 PLN |
2,557,236.0000 USDT |
3.9370 PLN |
3.9210 PLN |
3.9320 PLN |
3.9500 PLN |
| 2024-03-11 |
3.9472 PLN |
3,262,743.0000 USDT |
3.9790 PLN |
3.9220 PLN |
3.9390 PLN |
3.9390 PLN |
| 2024-03-10 |
3.9779 PLN |
2,049,132.0000 USDT |
3.9910 PLN |
3.9500 PLN |
3.9750 PLN |
3.9780 PLN |
| 2024-03-09 |
3.9885 PLN |
2,254,483.0000 USDT |
3.9720 PLN |
3.9720 PLN |
3.9750 PLN |
3.9950 PLN |
| 2024-03-08 |
3.9643 PLN |
3,501,220.0000 USDT |
3.9620 PLN |
3.9370 PLN |
3.9600 PLN |
3.9710 PLN |