Identifier on Binance: USDTMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
17.2131 MXN |
121,465.0000 USDT |
17.2100 MXN |
17.1500 MXN |
17.1800 MXN |
17.2300 MXN |
| 2024-05-03 |
17.2103 MXN |
390,440.0000 USDT |
17.1500 MXN |
17.1200 MXN |
17.1900 MXN |
17.1800 MXN |
| 2024-05-02 |
17.1896 MXN |
465,163.0000 USDT |
17.3700 MXN |
17.0600 MXN |
17.1700 MXN |
17.1600 MXN |
| 2024-05-01 |
17.4014 MXN |
420,277.0000 USDT |
17.4200 MXN |
17.2800 MXN |
17.3500 MXN |
17.3700 MXN |
| 2024-04-30 |
17.3253 MXN |
427,244.0000 USDT |
17.2000 MXN |
17.1900 MXN |
17.2600 MXN |
17.4200 MXN |
| 2024-04-29 |
17.2812 MXN |
310,845.0000 USDT |
17.3500 MXN |
17.1900 MXN |
17.2600 MXN |
17.2300 MXN |
| 2024-04-28 |
17.3299 MXN |
181,175.0000 USDT |
17.3700 MXN |
17.2500 MXN |
17.3100 MXN |
17.3600 MXN |
| 2024-04-27 |
17.3651 MXN |
225,486.0000 USDT |
17.3400 MXN |
17.2700 MXN |
17.3500 MXN |
17.3200 MXN |
| 2024-04-26 |
17.3933 MXN |
233,190.0000 USDT |
17.4900 MXN |
17.3000 MXN |
17.3500 MXN |
17.3100 MXN |
| 2024-04-25 |
17.4333 MXN |
265,193.0000 USDT |
17.3200 MXN |
17.3000 MXN |
17.3800 MXN |
17.4800 MXN |
| 2024-04-24 |
17.3201 MXN |
336,421.0000 USDT |
17.3500 MXN |
17.2000 MXN |
17.2500 MXN |
17.3600 MXN |
| 2024-04-23 |
17.3609 MXN |
269,247.0000 USDT |
17.4000 MXN |
17.2000 MXN |
17.3400 MXN |
17.3200 MXN |
| 2024-04-22 |
17.4461 MXN |
350,341.0000 USDT |
17.4600 MXN |
17.3700 MXN |
17.4300 MXN |
17.3700 MXN |
| 2024-04-21 |
17.5026 MXN |
245,251.0000 USDT |
17.5900 MXN |
17.2400 MXN |
17.4600 MXN |
17.4600 MXN |
| 2024-04-20 |
17.6797 MXN |
261,469.0000 USDT |
17.6700 MXN |
17.5100 MXN |
17.6800 MXN |
17.5900 MXN |
| 2024-04-19 |
17.4932 MXN |
467,014.0000 USDT |
17.2600 MXN |
17.1900 MXN |
17.2800 MXN |
17.6900 MXN |
| 2024-04-18 |
17.1513 MXN |
410,523.0000 USDT |
17.0800 MXN |
17.0000 MXN |
17.1000 MXN |
17.2200 MXN |
| 2024-04-17 |
17.1081 MXN |
333,386.0000 USDT |
17.1500 MXN |
17.0300 MXN |
17.0600 MXN |
17.0800 MXN |
| 2024-04-16 |
17.0734 MXN |
477,918.0000 USDT |
16.8900 MXN |
16.7900 MXN |
16.9700 MXN |
17.1400 MXN |
| 2024-04-15 |
17.0846 MXN |
445,760.0000 USDT |
17.2300 MXN |
16.7600 MXN |
16.9000 MXN |
16.8700 MXN |
| 2024-04-14 |
17.5693 MXN |
300,201.0000 USDT |
17.4300 MXN |
17.2100 MXN |
17.5100 MXN |
17.6600 MXN |
| 2024-04-13 |
17.2945 MXN |
569,938.0000 USDT |
16.9500 MXN |
16.8600 MXN |
17.0600 MXN |
17.9700 MXN |
| 2024-04-12 |
16.7162 MXN |
656,556.0000 USDT |
16.4800 MXN |
16.4600 MXN |
16.5700 MXN |
16.8700 MXN |
| 2024-04-11 |
16.5580 MXN |
320,428.0000 USDT |
16.5000 MXN |
16.4600 MXN |
16.4900 MXN |
16.4900 MXN |
| 2024-04-10 |
16.4144 MXN |
485,581.0000 USDT |
16.3100 MXN |
16.1700 MXN |
16.3500 MXN |
16.5100 MXN |