Identifier on Binance: USDTMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
18.2453 MXN |
1,744,841.0000 USDT |
18.2700 MXN |
18.2000 MXN |
18.2300 MXN |
18.2300 MXN |
| 2025-12-04 |
18.2904 MXN |
1,110,719.0000 USDT |
18.3100 MXN |
18.2500 MXN |
18.2600 MXN |
18.2700 MXN |
| 2025-12-03 |
18.3072 MXN |
904,619.0000 USDT |
18.3200 MXN |
18.2800 MXN |
18.3000 MXN |
18.3000 MXN |
| 2025-12-02 |
18.3435 MXN |
1,062,954.0000 USDT |
18.3500 MXN |
18.3100 MXN |
18.3200 MXN |
18.3200 MXN |
| 2025-12-01 |
18.3399 MXN |
1,186,658.0000 USDT |
18.3600 MXN |
18.3100 MXN |
18.3200 MXN |
18.3400 MXN |
| 2025-11-30 |
18.3730 MXN |
357,617.0000 USDT |
18.3800 MXN |
18.3500 MXN |
18.3600 MXN |
18.3700 MXN |
| 2025-11-29 |
18.3503 MXN |
591,632.0000 USDT |
18.3500 MXN |
18.3300 MXN |
18.3500 MXN |
18.3500 MXN |
| 2025-11-28 |
18.3620 MXN |
858,678.0000 USDT |
18.4000 MXN |
18.3300 MXN |
18.3400 MXN |
18.3400 MXN |
| 2025-11-27 |
18.3885 MXN |
816,258.0000 USDT |
18.3800 MXN |
18.3600 MXN |
18.3700 MXN |
18.4000 MXN |
| 2025-11-26 |
18.3955 MXN |
717,917.0000 USDT |
18.4100 MXN |
18.3700 MXN |
18.3800 MXN |
18.3700 MXN |
| 2025-11-25 |
18.4854 MXN |
966,420.0000 USDT |
18.5400 MXN |
18.4100 MXN |
18.4200 MXN |
18.4200 MXN |
| 2025-11-24 |
18.5438 MXN |
745,337.0000 USDT |
18.5700 MXN |
18.4900 MXN |
18.5100 MXN |
18.5400 MXN |
| 2025-11-23 |
18.5455 MXN |
565,719.0000 USDT |
18.5200 MXN |
18.5100 MXN |
18.5300 MXN |
18.5700 MXN |
| 2025-11-22 |
18.5414 MXN |
466,782.0000 USDT |
18.5000 MXN |
18.5000 MXN |
18.5200 MXN |
18.5300 MXN |
| 2025-11-21 |
18.4947 MXN |
2,137,643.0000 USDT |
18.4200 MXN |
18.4000 MXN |
18.4100 MXN |
18.5000 MXN |
| 2025-11-20 |
18.3994 MXN |
1,566,853.0000 USDT |
18.3700 MXN |
18.3300 MXN |
18.3600 MXN |
18.4300 MXN |
| 2025-11-19 |
18.3801 MXN |
1,544,868.0000 USDT |
18.3800 MXN |
18.3400 MXN |
18.3500 MXN |
18.3700 MXN |
| 2025-11-18 |
18.4291 MXN |
1,276,613.0000 USDT |
18.4400 MXN |
18.3600 MXN |
18.3700 MXN |
18.3900 MXN |
| 2025-11-17 |
18.4075 MXN |
661,602.0000 USDT |
18.3700 MXN |
18.3400 MXN |
18.3500 MXN |
18.4500 MXN |
| 2025-11-16 |
18.3768 MXN |
520,189.0000 USDT |
18.4000 MXN |
18.3300 MXN |
18.3600 MXN |
18.3500 MXN |
| 2025-11-15 |
18.3527 MXN |
681,568.0000 USDT |
18.3200 MXN |
18.3200 MXN |
18.3400 MXN |
18.3500 MXN |
| 2025-11-14 |
18.3564 MXN |
1,793,065.0000 USDT |
18.3800 MXN |
18.3200 MXN |
18.3400 MXN |
18.3200 MXN |
| 2025-11-13 |
18.3448 MXN |
1,966,666.0000 USDT |
18.3700 MXN |
18.3000 MXN |
18.3100 MXN |
18.3700 MXN |
| 2025-11-12 |
18.3602 MXN |
1,104,245.0000 USDT |
18.3700 MXN |
18.3300 MXN |
18.3500 MXN |
18.3600 MXN |
| 2025-11-11 |
18.3904 MXN |
1,325,057.0000 USDT |
18.4300 MXN |
18.3500 MXN |
18.3700 MXN |
18.3700 MXN |
| 2025-11-10 |
18.4435 MXN |
762,455.0000 USDT |
18.5100 MXN |
18.4100 MXN |
18.4200 MXN |
18.4300 MXN |
| 2025-11-09 |
18.4907 MXN |
323,978.0000 USDT |
18.5000 MXN |
18.4500 MXN |
18.4600 MXN |
18.5100 MXN |
| 2025-11-08 |
18.4983 MXN |
348,318.0000 USDT |
18.5000 MXN |
18.4800 MXN |
18.5000 MXN |
18.5100 MXN |
| 2025-11-07 |
18.5362 MXN |
1,282,488.0000 USDT |
18.6100 MXN |
18.4500 MXN |
18.4600 MXN |
18.4600 MXN |
| 2025-11-06 |
18.6321 MXN |
1,076,417.0000 USDT |
18.6300 MXN |
18.5600 MXN |
18.6000 MXN |
18.6000 MXN |
| 2025-11-05 |
18.6837 MXN |
1,299,391.0000 USDT |
18.7400 MXN |
18.6200 MXN |
18.6300 MXN |
18.6300 MXN |
| 2025-11-04 |
18.6496 MXN |
2,038,415.0000 USDT |
18.5200 MXN |
18.5100 MXN |
18.5200 MXN |
18.7400 MXN |
| 2025-11-03 |
18.5488 MXN |
1,634,812.0000 USDT |
18.5900 MXN |
18.5000 MXN |
18.5200 MXN |
18.5300 MXN |
| 2025-11-02 |
18.5996 MXN |
375,732.0000 USDT |
18.6100 MXN |
18.5800 MXN |
18.5900 MXN |
18.5900 MXN |
| 2025-11-01 |
18.5887 MXN |
625,384.0000 USDT |
18.5900 MXN |
18.5600 MXN |
18.5800 MXN |
18.6100 MXN |
| 2025-10-31 |
18.5701 MXN |
956,063.0000 USDT |
18.5500 MXN |
18.5500 MXN |
18.5600 MXN |
18.5700 MXN |
| 2025-10-30 |
18.5633 MXN |
1,713,335.0000 USDT |
18.5200 MXN |
18.4900 MXN |
18.5000 MXN |
18.5600 MXN |
| 2025-10-29 |
18.4796 MXN |
1,047,662.0000 USDT |
18.4500 MXN |
18.4400 MXN |
18.4600 MXN |
18.5200 MXN |
| 2025-10-28 |
18.4609 MXN |
1,102,574.0000 USDT |
18.4400 MXN |
18.4300 MXN |
18.4400 MXN |
18.4800 MXN |
| 2025-10-27 |
18.4291 MXN |
1,249,930.0000 USDT |
18.4100 MXN |
18.3900 MXN |
18.4300 MXN |
18.4400 MXN |
| 2025-10-26 |
18.4623 MXN |
530,634.0000 USDT |
18.4700 MXN |
18.4100 MXN |
18.4200 MXN |
18.4100 MXN |
| 2025-10-25 |
18.4802 MXN |
578,073.0000 USDT |
18.4800 MXN |
18.4400 MXN |
18.4700 MXN |
18.4700 MXN |
| 2025-10-24 |
18.4460 MXN |
982,939.0000 USDT |
18.4300 MXN |
18.4100 MXN |
18.4200 MXN |
18.4800 MXN |
| 2025-10-23 |
18.4544 MXN |
987,948.0000 USDT |
18.4800 MXN |
18.4200 MXN |
18.4300 MXN |
18.4300 MXN |
| 2025-10-22 |
18.4755 MXN |
1,524,150.0000 USDT |
18.5100 MXN |
18.4200 MXN |
18.4400 MXN |
18.4800 MXN |
| 2025-10-21 |
18.4864 MXN |
6,456,338.0000 USDT |
18.4500 MXN |
18.4400 MXN |
18.4500 MXN |
18.5000 MXN |
| 2025-10-20 |
18.4418 MXN |
883,389.0000 USDT |
18.4400 MXN |
18.4100 MXN |
18.4400 MXN |
18.4500 MXN |
| 2025-10-19 |
18.4287 MXN |
441,918.0000 USDT |
18.4400 MXN |
18.4000 MXN |
18.4200 MXN |
18.4300 MXN |
| 2025-10-18 |
18.4405 MXN |
726,143.0000 USDT |
18.4300 MXN |
18.4200 MXN |
18.4400 MXN |
18.4400 MXN |
| 2025-10-17 |
18.4653 MXN |
2,078,973.0000 USDT |
18.4800 MXN |
18.4000 MXN |
18.4200 MXN |
18.4400 MXN |