Identifier on Binance: USDTDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.0003 DAI |
4,556,968.1000 USDT |
1.0002 DAI |
0.9999 DAI |
1.0001 DAI |
1.0003 DAI |
| 2022-07-25 |
1.0003 DAI |
2,810,197.3000 USDT |
1.0001 DAI |
1.0000 DAI |
1.0002 DAI |
1.0003 DAI |
| 2022-07-24 |
1.0001 DAI |
2,274,150.8000 USDT |
1.0003 DAI |
0.9997 DAI |
1.0000 DAI |
1.0001 DAI |
| 2022-07-23 |
1.0002 DAI |
2,064,352.3000 USDT |
1.0000 DAI |
0.9997 DAI |
1.0001 DAI |
1.0003 DAI |
| 2022-07-22 |
1.0002 DAI |
4,393,053.5000 USDT |
1.0002 DAI |
0.9998 DAI |
0.9999 DAI |
0.9998 DAI |
| 2022-07-21 |
1.0001 DAI |
5,148,910.5000 USDT |
1.0003 DAI |
0.9997 DAI |
1.0000 DAI |
1.0003 DAI |
| 2022-07-20 |
1.0004 DAI |
4,509,827.2000 USDT |
1.0003 DAI |
0.9999 DAI |
1.0002 DAI |
1.0003 DAI |
| 2022-07-19 |
1.0001 DAI |
5,611,196.8000 USDT |
0.9998 DAI |
0.9996 DAI |
1.0000 DAI |
1.0003 DAI |
| 2022-07-18 |
0.9999 DAI |
7,780,879.6000 USDT |
0.9998 DAI |
0.9996 DAI |
0.9998 DAI |
0.9999 DAI |
| 2022-07-17 |
0.9997 DAI |
1,969,281.3000 USDT |
0.9996 DAI |
0.9995 DAI |
0.9996 DAI |
0.9998 DAI |
| 2022-07-16 |
0.9998 DAI |
3,355,160.6000 USDT |
0.9998 DAI |
0.9995 DAI |
0.9996 DAI |
0.9995 DAI |
| 2022-07-15 |
0.9996 DAI |
5,892,066.1000 USDT |
0.9995 DAI |
0.9992 DAI |
0.9994 DAI |
0.9998 DAI |
| 2022-07-14 |
0.9996 DAI |
7,152,270.5000 USDT |
0.9994 DAI |
0.9992 DAI |
0.9994 DAI |
0.9995 DAI |
| 2022-07-13 |
0.9993 DAI |
6,942,201.0000 USDT |
0.9993 DAI |
0.9990 DAI |
0.9992 DAI |
0.9994 DAI |
| 2022-07-12 |
0.9992 DAI |
5,491,922.3000 USDT |
0.9993 DAI |
0.9990 DAI |
0.9992 DAI |
0.9993 DAI |
| 2022-07-11 |
0.9995 DAI |
4,578,373.4000 USDT |
0.9997 DAI |
0.9992 DAI |
0.9994 DAI |
0.9993 DAI |
| 2022-07-10 |
0.9997 DAI |
2,297,545.7000 USDT |
0.9998 DAI |
0.9995 DAI |
0.9997 DAI |
0.9997 DAI |
| 2022-07-09 |
0.9996 DAI |
1,728,596.1000 USDT |
0.9996 DAI |
0.9993 DAI |
0.9995 DAI |
0.9997 DAI |
| 2022-07-08 |
0.9997 DAI |
3,756,340.8000 USDT |
0.9996 DAI |
0.9994 DAI |
0.9996 DAI |
0.9997 DAI |
| 2022-07-07 |
0.9993 DAI |
3,668,837.7000 USDT |
0.9992 DAI |
0.9990 DAI |
0.9991 DAI |
0.9996 DAI |
| 2022-07-06 |
0.9991 DAI |
4,438,130.9000 USDT |
0.9994 DAI |
0.9989 DAI |
0.9992 DAI |
0.9991 DAI |
| 2022-07-05 |
0.9993 DAI |
4,164,984.6000 USDT |
0.9991 DAI |
0.9989 DAI |
0.9991 DAI |
0.9994 DAI |
| 2022-07-04 |
0.9991 DAI |
4,436,098.6000 USDT |
0.9988 DAI |
0.9987 DAI |
0.9990 DAI |
0.9991 DAI |
| 2022-07-03 |
0.9989 DAI |
2,647,948.9000 USDT |
0.9986 DAI |
0.9985 DAI |
0.9987 DAI |
0.9989 DAI |
| 2022-07-02 |
0.9990 DAI |
4,133,823.1000 USDT |
0.9990 DAI |
0.9987 DAI |
0.9989 DAI |
0.9987 DAI |
| 2022-07-01 |
0.9991 DAI |
4,569,614.0000 USDT |
0.9989 DAI |
0.9988 DAI |
0.9989 DAI |
0.9991 DAI |
| 2022-06-30 |
0.9989 DAI |
4,824,072.8000 USDT |
0.9990 DAI |
0.9985 DAI |
0.9989 DAI |
0.9989 DAI |
| 2022-06-29 |
0.9986 DAI |
6,644,569.9000 USDT |
0.9986 DAI |
0.9982 DAI |
0.9986 DAI |
0.9990 DAI |
| 2022-06-28 |
0.9989 DAI |
10,367,804.8000 USDT |
0.9992 DAI |
0.9973 DAI |
0.9988 DAI |
0.9988 DAI |
| 2022-06-27 |
0.9993 DAI |
4,511,358.1000 USDT |
0.9996 DAI |
0.9988 DAI |
0.9991 DAI |
0.9991 DAI |
| 2022-06-26 |
0.9994 DAI |
3,140,912.8000 USDT |
0.9994 DAI |
0.9991 DAI |
0.9994 DAI |
0.9995 DAI |
| 2022-06-25 |
0.9993 DAI |
4,579,682.6000 USDT |
0.9991 DAI |
0.9990 DAI |
0.9992 DAI |
0.9994 DAI |
| 2022-06-24 |
0.9993 DAI |
11,122,119.6000 USDT |
0.9992 DAI |
0.9989 DAI |
0.9992 DAI |
0.9992 DAI |
| 2022-06-23 |
0.9992 DAI |
6,212,740.6000 USDT |
0.9992 DAI |
0.9990 DAI |
0.9992 DAI |
0.9992 DAI |
| 2022-06-22 |
0.9990 DAI |
4,512,532.3000 USDT |
0.9989 DAI |
0.9988 DAI |
0.9990 DAI |
0.9992 DAI |
| 2022-06-21 |
0.9990 DAI |
6,606,350.3000 USDT |
0.9987 DAI |
0.9985 DAI |
0.9989 DAI |
0.9991 DAI |
| 2022-06-20 |
0.9989 DAI |
8,234,969.2000 USDT |
0.9987 DAI |
0.9986 DAI |
0.9988 DAI |
0.9988 DAI |
| 2022-06-19 |
0.9987 DAI |
7,007,668.4000 USDT |
0.9986 DAI |
0.9984 DAI |
0.9987 DAI |
0.9988 DAI |
| 2022-06-18 |
0.9988 DAI |
17,063,591.5000 USDT |
0.9990 DAI |
0.9983 DAI |
0.9988 DAI |
0.9985 DAI |
| 2022-06-17 |
0.9989 DAI |
10,594,466.5000 USDT |
0.9987 DAI |
0.9987 DAI |
0.9988 DAI |
0.9991 DAI |
| 2022-06-16 |
0.9990 DAI |
14,281,956.2000 USDT |
0.9991 DAI |
0.9980 DAI |
0.9989 DAI |
0.9987 DAI |
| 2022-06-15 |
0.9989 DAI |
26,213,937.9000 USDT |
0.9990 DAI |
0.9979 DAI |
0.9986 DAI |
0.9991 DAI |
| 2022-06-14 |
0.9985 DAI |
14,027,239.8000 USDT |
0.9985 DAI |
0.9977 DAI |
0.9984 DAI |
0.9993 DAI |
| 2022-06-13 |
0.9980 DAI |
38,858,958.2000 USDT |
0.9987 DAI |
0.9958 DAI |
0.9978 DAI |
0.9984 DAI |
| 2022-06-12 |
0.9987 DAI |
4,075,060.1000 USDT |
0.9989 DAI |
0.9985 DAI |
0.9987 DAI |
0.9986 DAI |
| 2022-06-11 |
0.9990 DAI |
5,448,340.2000 USDT |
0.9991 DAI |
0.9986 DAI |
0.9989 DAI |
0.9989 DAI |
| 2022-06-10 |
0.9993 DAI |
6,461,809.0000 USDT |
0.9993 DAI |
0.9987 DAI |
0.9990 DAI |
0.9989 DAI |
| 2022-06-09 |
0.9992 DAI |
4,671,282.0000 USDT |
0.9993 DAI |
0.9989 DAI |
0.9993 DAI |
0.9993 DAI |
| 2022-06-08 |
0.9996 DAI |
6,786,086.7000 USDT |
0.9996 DAI |
0.9990 DAI |
0.9994 DAI |
0.9994 DAI |
| 2022-06-07 |
0.9993 DAI |
7,844,284.1000 USDT |
0.9994 DAI |
0.9986 DAI |
0.9993 DAI |
0.9994 DAI |