Identifier on Binance: USDTCOP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
3,264.4110 COP |
65,251.0000 USDT |
3,257.0000 COP |
3,254.0000 COP |
3,256.0000 COP |
3,256.0000 COP |
| 2026-07-14 |
3,258.8093 COP |
277,324.0000 USDT |
3,264.0000 COP |
3,243.0000 COP |
3,256.0000 COP |
3,258.0000 COP |
| 2026-07-13 |
3,269.8987 COP |
212,843.0000 USDT |
3,272.0000 COP |
3,262.0000 COP |
3,269.0000 COP |
3,263.0000 COP |
| 2026-07-12 |
3,270.1543 COP |
155,882.0000 USDT |
3,261.0000 COP |
3,260.0000 COP |
3,265.0000 COP |
3,272.0000 COP |
| 2026-07-11 |
3,251.3281 COP |
253,205.0000 USDT |
3,264.0000 COP |
3,228.0000 COP |
3,245.0000 COP |
3,261.0000 COP |
| 2026-07-10 |
3,292.7898 COP |
452,317.0000 USDT |
3,317.0000 COP |
3,255.0000 COP |
3,269.0000 COP |
3,261.0000 COP |
| 2026-07-09 |
3,321.7674 COP |
276,987.0000 USDT |
3,322.0000 COP |
3,301.0000 COP |
3,310.0000 COP |
3,319.0000 COP |
| 2026-07-08 |
3,339.4934 COP |
315,204.0000 USDT |
3,340.0000 COP |
3,322.0000 COP |
3,331.0000 COP |
3,322.0000 COP |
| 2026-07-07 |
3,327.2918 COP |
289,291.0000 USDT |
3,343.0000 COP |
3,305.0000 COP |
3,316.0000 COP |
3,340.0000 COP |
| 2026-07-06 |
3,347.8854 COP |
358,937.0000 USDT |
3,356.0000 COP |
3,322.0000 COP |
3,332.0000 COP |
3,342.0000 COP |
| 2026-07-05 |
3,345.2102 COP |
178,101.0000 USDT |
3,339.0000 COP |
3,326.0000 COP |
3,337.0000 COP |
3,356.0000 COP |
| 2026-07-04 |
3,327.1455 COP |
230,978.0000 USDT |
3,304.0000 COP |
3,304.0000 COP |
3,311.0000 COP |
3,339.0000 COP |
| 2026-07-03 |
3,341.0075 COP |
415,243.0000 USDT |
3,357.0000 COP |
3,303.0000 COP |
3,316.0000 COP |
3,306.0000 COP |
| 2026-07-02 |
3,365.7290 COP |
451,585.0000 USDT |
3,395.0000 COP |
3,323.0000 COP |
3,350.0000 COP |
3,352.0000 COP |
| 2026-07-01 |
3,404.0683 COP |
697,872.0000 USDT |
3,423.0000 COP |
3,351.0000 COP |
3,374.0000 COP |
3,397.0000 COP |
| 2026-06-30 |
3,458.7815 COP |
434,796.0000 USDT |
3,472.0000 COP |
3,424.0000 COP |
3,439.0000 COP |
3,424.0000 COP |
| 2026-06-29 |
3,478.6779 COP |
217,149.0000 USDT |
3,482.0000 COP |
3,471.0000 COP |
3,473.0000 COP |
3,472.0000 COP |
| 2026-06-28 |
3,484.8181 COP |
130,780.0000 USDT |
3,491.0000 COP |
3,472.0000 COP |
3,474.0000 COP |
3,486.0000 COP |
| 2026-06-27 |
3,490.6712 COP |
255,916.0000 USDT |
3,498.0000 COP |
3,468.0000 COP |
3,471.0000 COP |
3,493.0000 COP |
| 2026-06-26 |
3,484.1399 COP |
513,763.0000 USDT |
3,482.0000 COP |
3,469.0000 COP |
3,480.0000 COP |
3,498.0000 COP |
| 2026-06-25 |
3,476.7605 COP |
542,935.0000 USDT |
3,454.0000 COP |
3,441.0000 COP |
3,462.0000 COP |
3,482.0000 COP |
| 2026-06-24 |
3,461.6628 COP |
561,675.0000 USDT |
3,444.0000 COP |
3,420.0000 COP |
3,434.0000 COP |
3,454.0000 COP |
| 2026-06-23 |
3,445.1436 COP |
279,152.0000 USDT |
3,444.0000 COP |
3,430.0000 COP |
3,437.0000 COP |
3,444.0000 COP |
| 2026-06-22 |
3,433.5304 COP |
386,248.0000 USDT |
3,439.0000 COP |
3,411.0000 COP |
3,425.0000 COP |
3,444.0000 COP |
| 2026-06-21 |
3,462.1073 COP |
240,142.0000 USDT |
3,450.0000 COP |
3,425.0000 COP |
3,435.0000 COP |
3,441.0000 COP |
| 2026-06-20 |
3,447.6142 COP |
212,358.0000 USDT |
3,448.0000 COP |
3,424.0000 COP |
3,437.0000 COP |
3,451.0000 COP |
| 2026-06-19 |
3,446.2260 COP |
286,333.0000 USDT |
3,429.0000 COP |
3,429.0000 COP |
3,442.0000 COP |
3,446.0000 COP |
| 2026-06-18 |
3,439.9354 COP |
309,848.0000 USDT |
3,433.0000 COP |
3,415.0000 COP |
3,427.0000 COP |
3,429.0000 COP |
| 2026-06-17 |
3,444.6231 COP |
299,360.0000 USDT |
3,429.0000 COP |
3,420.0000 COP |
3,427.0000 COP |
3,433.0000 COP |
| 2026-06-16 |
3,458.2636 COP |
436,055.0000 USDT |
3,495.0000 COP |
3,423.0000 COP |
3,430.0000 COP |
3,434.0000 COP |
| 2026-06-15 |
3,494.3283 COP |
484,823.0000 USDT |
3,523.0000 COP |
3,453.0000 COP |
3,493.0000 COP |
3,495.0000 COP |
| 2026-06-14 |
3,509.8670 COP |
194,582.0000 USDT |
3,506.0000 COP |
3,492.0000 COP |
3,494.0000 COP |
3,516.0000 COP |
| 2026-06-13 |
3,496.4550 COP |
267,935.0000 USDT |
3,484.0000 COP |
3,483.0000 COP |
3,489.0000 COP |
3,501.0000 COP |
| 2026-06-12 |
3,519.5771 COP |
472,666.0000 USDT |
3,524.0000 COP |
3,477.0000 COP |
3,485.0000 COP |
3,487.0000 COP |
| 2026-06-11 |
3,551.6524 COP |
432,372.0000 USDT |
3,582.0000 COP |
3,518.0000 COP |
3,522.0000 COP |
3,524.0000 COP |
| 2026-06-10 |
3,595.4244 COP |
407,443.0000 USDT |
3,595.0000 COP |
3,576.0000 COP |
3,578.0000 COP |
3,581.0000 COP |
| 2026-06-09 |
3,606.5710 COP |
414,949.0000 USDT |
3,617.0000 COP |
3,587.0000 COP |
3,593.0000 COP |
3,595.0000 COP |
| 2026-06-08 |
3,631.2095 COP |
332,839.0000 USDT |
3,642.0000 COP |
3,610.0000 COP |
3,620.0000 COP |
3,623.0000 COP |
| 2026-06-07 |
3,633.0185 COP |
237,099.0000 USDT |
3,637.0000 COP |
3,621.0000 COP |
3,622.0000 COP |
3,642.0000 COP |
| 2026-06-06 |
3,635.8303 COP |
381,659.0000 USDT |
3,645.0000 COP |
3,623.0000 COP |
3,629.0000 COP |
3,637.0000 COP |
| 2026-06-05 |
3,627.0465 COP |
615,517.0000 USDT |
3,600.0000 COP |
3,595.0000 COP |
3,606.0000 COP |
3,640.0000 COP |
| 2026-06-04 |
3,619.2822 COP |
608,167.0000 USDT |
3,588.0000 COP |
3,587.0000 COP |
3,607.0000 COP |
3,600.0000 COP |
| 2026-06-03 |
3,610.3019 COP |
488,045.0000 USDT |
3,600.0000 COP |
3,587.0000 COP |
3,599.0000 COP |
3,590.0000 COP |
| 2026-06-02 |
3,600.0941 COP |
554,547.0000 USDT |
3,601.0000 COP |
3,575.0000 COP |
3,585.0000 COP |
3,600.0000 COP |
| 2026-06-01 |
3,607.6936 COP |
629,613.0000 USDT |
3,682.0000 COP |
3,560.0000 COP |
3,587.0000 COP |
3,601.0000 COP |
| 2026-05-31 |
3,680.3980 COP |
194,747.0000 USDT |
3,666.0000 COP |
3,666.0000 COP |
3,672.0000 COP |
3,683.0000 COP |
| 2026-05-30 |
3,693.6640 COP |
341,139.0000 USDT |
3,711.0000 COP |
3,653.0000 COP |
3,666.0000 COP |
3,666.0000 COP |
| 2026-05-29 |
3,685.5432 COP |
493,806.0000 USDT |
3,667.0000 COP |
3,662.0000 COP |
3,669.0000 COP |
3,710.0000 COP |
| 2026-05-28 |
3,658.3089 COP |
410,402.0000 USDT |
3,644.0000 COP |
3,643.0000 COP |
3,646.0000 COP |
3,667.0000 COP |
| 2026-05-27 |
3,640.0449 COP |
302,762.0000 USDT |
3,633.0000 COP |
3,625.0000 COP |
3,632.0000 COP |
3,644.0000 COP |