Identifier on Binance: USDTCOP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
3,681.0287 COP |
58,352.0000 USDT |
3,666.0000 COP |
3,666.0000 COP |
3,680.0000 COP |
3,680.0000 COP |
| 2026-05-30 |
3,693.6640 COP |
341,139.0000 USDT |
3,711.0000 COP |
3,653.0000 COP |
3,666.0000 COP |
3,666.0000 COP |
| 2026-05-29 |
3,685.5432 COP |
493,806.0000 USDT |
3,667.0000 COP |
3,662.0000 COP |
3,669.0000 COP |
3,710.0000 COP |
| 2026-05-28 |
3,658.3089 COP |
410,402.0000 USDT |
3,644.0000 COP |
3,643.0000 COP |
3,646.0000 COP |
3,667.0000 COP |
| 2026-05-27 |
3,640.0449 COP |
302,762.0000 USDT |
3,633.0000 COP |
3,625.0000 COP |
3,632.0000 COP |
3,644.0000 COP |
| 2026-05-26 |
3,645.6235 COP |
303,551.0000 USDT |
3,636.0000 COP |
3,621.0000 COP |
3,637.0000 COP |
3,634.0000 COP |
| 2026-05-25 |
3,651.1763 COP |
318,201.0000 USDT |
3,677.0000 COP |
3,628.0000 COP |
3,635.0000 COP |
3,636.0000 COP |
| 2026-05-24 |
3,674.5763 COP |
205,615.0000 USDT |
3,672.0000 COP |
3,669.0000 COP |
3,672.0000 COP |
3,675.0000 COP |
| 2026-05-23 |
3,675.4413 COP |
268,242.0000 USDT |
3,670.0000 COP |
3,666.0000 COP |
3,670.0000 COP |
3,672.0000 COP |
| 2026-05-22 |
3,675.6917 COP |
368,841.0000 USDT |
3,680.0000 COP |
3,657.0000 COP |
3,666.0000 COP |
3,669.0000 COP |
| 2026-05-21 |
3,699.5980 COP |
334,903.0000 USDT |
3,727.0000 COP |
3,661.0000 COP |
3,672.0000 COP |
3,680.0000 COP |
| 2026-05-20 |
3,740.8306 COP |
364,478.0000 USDT |
3,787.0000 COP |
3,710.0000 COP |
3,719.0000 COP |
3,725.0000 COP |
| 2026-05-19 |
3,792.2135 COP |
365,028.0000 USDT |
3,791.0000 COP |
3,777.0000 COP |
3,784.0000 COP |
3,787.0000 COP |
| 2026-05-18 |
3,793.4737 COP |
244,351.0000 USDT |
3,801.0000 COP |
3,783.0000 COP |
3,790.0000 COP |
3,790.0000 COP |
| 2026-05-17 |
3,789.8467 COP |
175,304.0000 USDT |
3,790.0000 COP |
3,769.0000 COP |
3,776.0000 COP |
3,800.0000 COP |
| 2026-05-16 |
3,785.3673 COP |
264,303.0000 USDT |
3,775.0000 COP |
3,768.0000 COP |
3,784.0000 COP |
3,792.0000 COP |
| 2026-05-15 |
3,778.7052 COP |
377,237.0000 USDT |
3,777.0000 COP |
3,756.0000 COP |
3,760.0000 COP |
3,775.0000 COP |
| 2026-05-14 |
3,772.8093 COP |
322,143.0000 USDT |
3,756.0000 COP |
3,756.0000 COP |
3,773.0000 COP |
3,778.0000 COP |
| 2026-05-13 |
3,774.5284 COP |
396,138.0000 USDT |
3,751.0000 COP |
3,742.0000 COP |
3,754.0000 COP |
3,756.0000 COP |
| 2026-05-12 |
3,744.4129 COP |
311,001.0000 USDT |
3,747.0000 COP |
3,727.0000 COP |
3,740.0000 COP |
3,750.0000 COP |
| 2026-05-11 |
3,730.5543 COP |
319,316.0000 USDT |
3,723.0000 COP |
3,705.0000 COP |
3,710.0000 COP |
3,746.0000 COP |
| 2026-05-10 |
3,710.1277 COP |
208,458.0000 USDT |
3,714.0000 COP |
3,695.0000 COP |
3,701.0000 COP |
3,723.0000 COP |
| 2026-05-09 |
3,702.5047 COP |
257,049.0000 USDT |
3,695.0000 COP |
3,686.0000 COP |
3,692.0000 COP |
3,714.0000 COP |
| 2026-05-08 |
3,705.5714 COP |
303,390.0000 USDT |
3,702.0000 COP |
3,685.0000 COP |
3,699.0000 COP |
3,698.0000 COP |
| 2026-05-07 |
3,706.5528 COP |
417,487.0000 USDT |
3,694.0000 COP |
3,687.0000 COP |
3,697.0000 COP |
3,706.0000 COP |
| 2026-05-06 |
3,692.0544 COP |
582,522.0000 USDT |
3,691.0000 COP |
3,663.0000 COP |
3,681.0000 COP |
3,694.0000 COP |
| 2026-05-05 |
3,686.9788 COP |
589,389.0000 USDT |
3,677.0000 COP |
3,651.0000 COP |
3,677.0000 COP |
3,691.0000 COP |
| 2026-05-04 |
3,624.0614 COP |
470,794.0000 USDT |
3,591.0000 COP |
3,578.0000 COP |
3,590.0000 COP |
3,678.0000 COP |
| 2026-05-03 |
3,596.2997 COP |
219,488.0000 USDT |
3,603.0000 COP |
3,567.0000 COP |
3,581.0000 COP |
3,591.0000 COP |
| 2026-05-02 |
3,578.5245 COP |
412,324.0000 USDT |
3,617.0000 COP |
3,500.0000 COP |
3,555.0000 COP |
3,603.0000 COP |
| 2026-05-01 |
3,614.5444 COP |
360,477.0000 USDT |
3,614.0000 COP |
3,593.0000 COP |
3,602.0000 COP |
3,613.0000 COP |
| 2026-04-30 |
3,603.3211 COP |
419,256.0000 USDT |
3,600.0000 COP |
3,570.0000 COP |
3,578.0000 COP |
3,614.0000 COP |
| 2026-04-29 |
3,596.0117 COP |
447,423.0000 USDT |
3,605.0000 COP |
3,570.0000 COP |
3,598.0000 COP |
3,597.0000 COP |
| 2026-04-28 |
3,611.1845 COP |
602,367.0000 USDT |
3,619.0000 COP |
3,580.0000 COP |
3,601.0000 COP |
3,605.0000 COP |
| 2026-04-27 |
3,596.3717 COP |
610,122.0000 USDT |
3,571.0000 COP |
3,562.0000 COP |
3,566.0000 COP |
3,620.0000 COP |
| 2026-04-26 |
3,568.9690 COP |
291,817.0000 USDT |
3,574.0000 COP |
3,561.0000 COP |
3,563.0000 COP |
3,572.0000 COP |
| 2026-04-25 |
3,567.0119 COP |
440,619.0000 USDT |
3,570.0000 COP |
3,557.0000 COP |
3,562.0000 COP |
3,574.0000 COP |
| 2026-04-24 |
3,570.6925 COP |
553,071.0000 USDT |
3,578.0000 COP |
3,562.0000 COP |
3,567.0000 COP |
3,571.0000 COP |
| 2026-04-23 |
3,579.6778 COP |
603,676.0000 USDT |
3,578.0000 COP |
3,569.0000 COP |
3,574.0000 COP |
3,578.0000 COP |
| 2026-04-22 |
3,592.8522 COP |
674,530.0000 USDT |
3,604.0000 COP |
3,575.0000 COP |
3,584.0000 COP |
3,578.0000 COP |
| 2026-04-21 |
3,592.9655 COP |
659,843.0000 USDT |
3,587.0000 COP |
3,584.0000 COP |
3,591.0000 COP |
3,604.0000 COP |
| 2026-04-20 |
3,591.1096 COP |
706,112.0000 USDT |
3,609.0000 COP |
3,572.0000 COP |
3,579.0000 COP |
3,588.0000 COP |
| 2026-04-19 |
3,608.0742 COP |
353,599.0000 USDT |
3,601.0000 COP |
3,600.0000 COP |
3,605.0000 COP |
3,608.0000 COP |
| 2026-04-18 |
3,608.1666 COP |
454,107.0000 USDT |
3,611.0000 COP |
3,601.0000 COP |
3,603.0000 COP |
3,602.0000 COP |
| 2026-04-17 |
3,616.9987 COP |
747,172.0000 USDT |
3,612.0000 COP |
3,605.0000 COP |
3,615.0000 COP |
3,610.0000 COP |
| 2026-04-16 |
3,620.9419 COP |
667,991.0000 USDT |
3,620.0000 COP |
3,610.0000 COP |
3,614.0000 COP |
3,612.0000 COP |
| 2026-04-15 |
3,614.8240 COP |
652,767.0000 USDT |
3,599.0000 COP |
3,596.0000 COP |
3,601.0000 COP |
3,622.0000 COP |
| 2026-04-14 |
3,592.4241 COP |
750,795.0000 USDT |
3,585.0000 COP |
3,580.0000 COP |
3,587.0000 COP |
3,600.0000 COP |
| 2026-04-13 |
3,605.5323 COP |
642,665.0000 USDT |
3,629.0000 COP |
3,586.0000 COP |
3,597.0000 COP |
3,586.0000 COP |
| 2026-04-12 |
3,622.9795 COP |
360,327.0000 USDT |
3,624.0000 COP |
3,610.0000 COP |
3,613.0000 COP |
3,629.0000 COP |