Identifier on Binance: USDTAED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-28 |
3.6764 AED |
287,203.0000 USDT |
3.6770 AED |
3.6740 AED |
3.6760 AED |
3.6770 AED |
| 2026-06-27 |
3.6793 AED |
1,837,240.6000 USDT |
3.6730 AED |
3.6720 AED |
3.6730 AED |
3.6760 AED |
| 2026-06-26 |
3.6597 AED |
1,588,293.3000 USDT |
3.6750 AED |
3.6120 AED |
3.6650 AED |
3.6730 AED |
| 2026-06-25 |
3.6771 AED |
2,341,238.2000 USDT |
3.6760 AED |
3.6720 AED |
3.6750 AED |
3.6760 AED |
| 2026-06-24 |
3.6771 AED |
2,127,160.5000 USDT |
3.6770 AED |
3.6750 AED |
3.6760 AED |
3.6760 AED |
| 2026-06-23 |
3.6782 AED |
1,918,324.7000 USDT |
3.6770 AED |
3.6740 AED |
3.6760 AED |
3.6770 AED |
| 2026-06-22 |
3.6777 AED |
1,295,157.8000 USDT |
3.6680 AED |
3.6540 AED |
3.6550 AED |
3.6770 AED |
| 2026-06-21 |
3.6646 AED |
304,494.8000 USDT |
3.6620 AED |
3.6550 AED |
3.6620 AED |
3.6690 AED |
| 2026-06-20 |
3.6585 AED |
483,645.0000 USDT |
3.6590 AED |
3.6520 AED |
3.6590 AED |
3.6640 AED |
| 2026-06-19 |
3.6710 AED |
1,364,603.0000 USDT |
3.6740 AED |
3.6520 AED |
3.6540 AED |
3.6590 AED |
| 2026-06-18 |
3.6765 AED |
1,768,308.2000 USDT |
3.6790 AED |
3.6710 AED |
3.6730 AED |
3.6740 AED |
| 2026-06-17 |
3.6763 AED |
940,700.4000 USDT |
3.6770 AED |
3.6730 AED |
3.6750 AED |
3.6780 AED |
| 2026-06-16 |
3.6775 AED |
761,667.9000 USDT |
3.6750 AED |
3.6740 AED |
3.6750 AED |
3.6770 AED |
| 2026-06-15 |
3.6786 AED |
1,299,629.0000 USDT |
3.6780 AED |
3.6740 AED |
3.6750 AED |
3.6750 AED |
| 2026-06-14 |
3.6788 AED |
223,195.0000 USDT |
3.6800 AED |
3.6770 AED |
3.6780 AED |
3.6780 AED |
| 2026-06-13 |
3.6784 AED |
885,840.2000 USDT |
3.6790 AED |
3.6730 AED |
3.6780 AED |
3.6800 AED |
| 2026-06-12 |
3.6774 AED |
1,292,408.3000 USDT |
3.6780 AED |
3.6730 AED |
3.6760 AED |
3.6790 AED |
| 2026-06-11 |
3.6750 AED |
1,377,302.5000 USDT |
3.6780 AED |
3.6550 AED |
3.6690 AED |
3.6780 AED |
| 2026-06-10 |
3.6780 AED |
1,320,165.3000 USDT |
3.6770 AED |
3.6680 AED |
3.6700 AED |
3.6780 AED |
| 2026-06-09 |
3.6824 AED |
1,546,423.8000 USDT |
3.6820 AED |
3.6760 AED |
3.6770 AED |
3.6760 AED |
| 2026-06-08 |
3.6814 AED |
1,084,161.9000 USDT |
3.6820 AED |
3.6780 AED |
3.6790 AED |
3.6790 AED |
| 2026-06-07 |
3.6813 AED |
503,382.6000 USDT |
3.6820 AED |
3.6780 AED |
3.6810 AED |
3.6800 AED |
| 2026-06-06 |
3.6822 AED |
1,165,822.4000 USDT |
3.6800 AED |
3.6780 AED |
3.6820 AED |
3.6820 AED |
| 2026-06-05 |
3.6815 AED |
1,740,399.7000 USDT |
3.6800 AED |
3.6760 AED |
3.6790 AED |
3.6810 AED |
| 2026-06-04 |
3.6855 AED |
643,493.9000 USDT |
3.6700 AED |
3.6640 AED |
3.6830 AED |
3.6830 AED |