Crypto exchange Binance
Market Tether (USDT) / AED
Identifier on Binance: USDTAED12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-08-31 | 3.6725 AED | 485,362.4000 USDT | 3.6730 AED | 3.6710 AED | 3.6720 AED | 3.6720 AED |
| 2026-08-30 | 3.6728 AED | 426,242.7000 USDT | 3.6720 AED | 3.6720 AED | 3.6730 AED | 3.6730 AED |
| 2026-08-29 | 3.6731 AED | 816,628.9000 USDT | 3.6740 AED | 3.6700 AED | 3.6720 AED | 3.6730 AED |
| 2026-08-28 | 3.6728 AED | 730,642.3000 USDT | 3.6720 AED | 3.6710 AED | 3.6720 AED | 3.6750 AED |
| 2026-08-27 | 3.6714 AED | 1,849,756.7000 USDT | 3.6720 AED | 3.6700 AED | 3.6710 AED | 3.6710 AED |
| 2026-08-26 | 3.6696 AED | 1,597,042.4000 USDT | 3.6670 AED | 3.6670 AED | 3.6680 AED | 3.6720 AED |
| 2026-08-25 | 3.6732 AED | 1,595,993.2000 USDT | 3.6710 AED | 3.6670 AED | 3.6680 AED | 3.6670 AED |
| 2026-08-24 | 3.6711 AED | 1,932,732.9000 USDT | 3.6710 AED | 3.6650 AED | 3.6660 AED | 3.6710 AED |
| 2026-08-23 | 3.6715 AED | 1,133,423.3000 USDT | 3.6710 AED | 3.6680 AED | 3.6690 AED | 3.6720 AED |
| 2026-08-22 | 3.6718 AED | 1,023,369.8000 USDT | 3.6710 AED | 3.6670 AED | 3.6700 AED | 3.6710 AED |
| 2026-08-21 | 3.6688 AED | 1,878,236.4000 USDT | 3.6640 AED | 3.6640 AED | 3.6650 AED | 3.6720 AED |
| 2026-08-20 | 3.6661 AED | 2,033,948.6000 USDT | 3.6680 AED | 3.6590 AED | 3.6650 AED | 3.6650 AED |
| 2026-08-19 | 3.6671 AED | 1,417,215.3000 USDT | 3.6660 AED | 3.6640 AED | 3.6660 AED | 3.6680 AED |
| 2026-08-18 | 3.6671 AED | 724,628.5000 USDT | 3.6660 AED | 3.6650 AED | 3.6670 AED | 3.6670 AED |
| 2026-08-17 | 3.6638 AED | 562,788.4000 USDT | 3.6640 AED | 3.6600 AED | 3.6620 AED | 3.6660 AED |
| 2026-08-16 | 3.6619 AED | 327,104.4000 USDT | 3.6630 AED | 3.6600 AED | 3.6610 AED | 3.6630 AED |
| 2026-08-15 | 3.6663 AED | 1,063,083.6000 USDT | 3.6640 AED | 3.6620 AED | 3.6620 AED | 3.6620 AED |
| 2026-08-14 | 3.6640 AED | 1,052,652.8000 USDT | 3.6620 AED | 3.6600 AED | 3.6620 AED | 3.6640 AED |
| 2026-08-13 | 3.6644 AED | 646,982.2000 USDT | 3.6670 AED | 3.6620 AED | 3.6640 AED | 3.6620 AED |
| 2026-08-12 | 3.6679 AED | 559,799.7000 USDT | 3.6700 AED | 3.6650 AED | 3.6670 AED | 3.6670 AED |
| 2026-08-11 | 3.6674 AED | 800,444.3000 USDT | 3.6680 AED | 3.6620 AED | 3.6660 AED | 3.6700 AED |
| 2026-08-10 | 3.6658 AED | 1,017,744.9000 USDT | 3.6650 AED | 3.6620 AED | 3.6650 AED | 3.6680 AED |
| 2026-08-09 | 3.6659 AED | 341,467.7000 USDT | 3.6670 AED | 3.6620 AED | 3.6650 AED | 3.6650 AED |
| 2026-08-08 | 3.6658 AED | 320,646.1000 USDT | 3.6660 AED | 3.6630 AED | 3.6640 AED | 3.6670 AED |
| 2026-08-07 | 3.6643 AED | 849,671.9000 USDT | 3.6660 AED | 3.6610 AED | 3.6640 AED | 3.6660 AED |
| 2026-08-06 | 3.6684 AED | 778,656.5000 USDT | 3.6660 AED | 3.6650 AED | 3.6660 AED | 3.6660 AED |
| 2026-08-05 | 3.6663 AED | 869,758.5000 USDT | 3.6710 AED | 3.6580 AED | 3.6630 AED | 3.6660 AED |
| 2026-08-04 | 3.6679 AED | 582,649.2000 USDT | 3.6640 AED | 3.6630 AED | 3.6640 AED | 3.6710 AED |
| 2026-08-03 | 3.6681 AED | 772,635.1000 USDT | 3.6690 AED | 3.6640 AED | 3.6660 AED | 3.6640 AED |
| 2026-08-02 | 3.6633 AED | 363,402.4000 USDT | 3.6620 AED | 3.6590 AED | 3.6600 AED | 3.6690 AED |
| 2026-08-01 | 3.6666 AED | 700,900.6000 USDT | 3.6700 AED | 3.6620 AED | 3.6640 AED | 3.6620 AED |
| 2026-07-31 | 3.6721 AED | 1,185,347.2000 USDT | 3.6720 AED | 3.6630 AED | 3.6680 AED | 3.6690 AED |
| 2026-07-30 | 3.6720 AED | 1,564,855.4000 USDT | 3.6680 AED | 3.6650 AED | 3.6670 AED | 3.6720 AED |
| 2026-07-29 | 3.6683 AED | 1,052,576.2000 USDT | 3.6730 AED | 3.6590 AED | 3.6670 AED | 3.6670 AED |
| 2026-07-28 | 3.6715 AED | 1,283,536.8000 USDT | 3.6700 AED | 3.6610 AED | 3.6710 AED | 3.6730 AED |
| 2026-07-27 | 3.6749 AED | 1,439,067.3000 USDT | 3.6720 AED | 3.6680 AED | 3.6700 AED | 3.6700 AED |
| 2026-07-26 | 3.6712 AED | 409,999.4000 USDT | 3.6740 AED | 3.6690 AED | 3.6710 AED | 3.6720 AED |
| 2026-07-25 | 3.6713 AED | 894,208.4000 USDT | 3.6690 AED | 3.6680 AED | 3.6690 AED | 3.6740 AED |
| 2026-07-24 | 3.6665 AED | 2,077,326.5000 USDT | 3.6640 AED | 3.6550 AED | 3.6620 AED | 3.6700 AED |
| 2026-07-23 | 3.6647 AED | 663,150.7000 USDT | 3.6660 AED | 3.6620 AED | 3.6640 AED | 3.6640 AED |
| 2026-07-22 | 3.6667 AED | 1,002,877.4000 USDT | 3.6660 AED | 3.6630 AED | 3.6650 AED | 3.6660 AED |
| 2026-07-21 | 3.6661 AED | 822,328.7000 USDT | 3.6690 AED | 3.6630 AED | 3.6650 AED | 3.6660 AED |
| 2026-07-20 | 3.6693 AED | 463,926.3000 USDT | 3.6720 AED | 3.6670 AED | 3.6690 AED | 3.6690 AED |
| 2026-07-19 | 3.6707 AED | 347,150.0000 USDT | 3.6710 AED | 3.6660 AED | 3.6690 AED | 3.6720 AED |
| 2026-07-18 | 3.6710 AED | 507,271.3000 USDT | 3.6690 AED | 3.6660 AED | 3.6690 AED | 3.6710 AED |
| 2026-07-17 | 3.6820 AED | 1,633,404.4000 USDT | 3.6660 AED | 3.6640 AED | 3.6670 AED | 3.6700 AED |
| 2026-07-16 | 3.6704 AED | 1,005,904.3000 USDT | 3.6780 AED | 3.6630 AED | 3.6640 AED | 3.6670 AED |
| 2026-07-15 | 3.6795 AED | 628,167.1000 USDT | 3.6780 AED | 3.6770 AED | 3.6780 AED | 3.6790 AED |
| 2026-07-14 | 3.6781 AED | 722,724.4000 USDT | 3.6780 AED | 3.6760 AED | 3.6780 AED | 3.6780 AED |
| 2026-07-13 | 3.6779 AED | 566,760.1000 USDT | 3.6780 AED | 3.6760 AED | 3.6770 AED | 3.6780 AED |
12