Crypto exchange Binance
Market Tether (USDT) / AED
Identifier on Binance: USDTAED12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-07-12 | 3.6771 AED | 148,587.3000 USDT | 3.6740 AED | 3.6740 AED | 3.6750 AED | 3.6780 AED |
| 2026-07-11 | 3.6765 AED | 456,454.1000 USDT | 3.6720 AED | 3.6710 AED | 3.6730 AED | 3.6740 AED |
| 2026-07-10 | 3.6725 AED | 252,349.5000 USDT | 3.6710 AED | 3.6690 AED | 3.6700 AED | 3.6720 AED |
| 2026-07-09 | 3.6723 AED | 557,516.7000 USDT | 3.6670 AED | 3.6670 AED | 3.6680 AED | 3.6700 AED |
| 2026-07-08 | 3.6771 AED | 1,051,212.5000 USDT | 3.6750 AED | 3.6630 AED | 3.6680 AED | 3.6680 AED |
| 2026-07-07 | 3.6723 AED | 913,239.5000 USDT | 3.6710 AED | 3.6690 AED | 3.6710 AED | 3.6750 AED |
| 2026-07-06 | 3.6679 AED | 1,020,707.8000 USDT | 3.6720 AED | 3.6410 AED | 3.6670 AED | 3.6710 AED |
| 2026-07-05 | 3.6684 AED | 395,017.1000 USDT | 3.6690 AED | 3.6570 AED | 3.6660 AED | 3.6720 AED |
| 2026-07-04 | 3.6686 AED | 207,482.8000 USDT | 3.6700 AED | 3.6640 AED | 3.6650 AED | 3.6690 AED |
| 2026-07-03 | 3.6640 AED | 357,987.2000 USDT | 3.6650 AED | 3.6480 AED | 3.6550 AED | 3.6700 AED |
| 2026-07-02 | 3.6588 AED | 959,135.7000 USDT | 3.6720 AED | 3.6240 AED | 3.6630 AED | 3.6630 AED |
| 2026-07-01 | 3.6714 AED | 752,899.1000 USDT | 3.6710 AED | 3.6670 AED | 3.6710 AED | 3.6720 AED |
| 2026-06-30 | 3.6733 AED | 1,854,436.9000 USDT | 3.6730 AED | 3.6610 AED | 3.6710 AED | 3.6710 AED |
| 2026-06-29 | 3.6752 AED | 1,300,442.7000 USDT | 3.6770 AED | 3.6720 AED | 3.6730 AED | 3.6730 AED |
| 2026-06-28 | 3.6766 AED | 546,426.1000 USDT | 3.6770 AED | 3.6740 AED | 3.6760 AED | 3.6770 AED |
| 2026-06-27 | 3.6793 AED | 1,837,240.6000 USDT | 3.6730 AED | 3.6720 AED | 3.6730 AED | 3.6760 AED |
| 2026-06-26 | 3.6597 AED | 1,588,293.3000 USDT | 3.6750 AED | 3.6120 AED | 3.6650 AED | 3.6730 AED |
| 2026-06-25 | 3.6771 AED | 2,341,238.2000 USDT | 3.6760 AED | 3.6720 AED | 3.6750 AED | 3.6760 AED |
| 2026-06-24 | 3.6771 AED | 2,127,160.5000 USDT | 3.6770 AED | 3.6750 AED | 3.6760 AED | 3.6760 AED |
| 2026-06-23 | 3.6782 AED | 1,918,324.7000 USDT | 3.6770 AED | 3.6740 AED | 3.6760 AED | 3.6770 AED |
| 2026-06-22 | 3.6777 AED | 1,295,157.8000 USDT | 3.6680 AED | 3.6540 AED | 3.6550 AED | 3.6770 AED |
| 2026-06-21 | 3.6646 AED | 304,494.8000 USDT | 3.6620 AED | 3.6550 AED | 3.6620 AED | 3.6690 AED |
| 2026-06-20 | 3.6585 AED | 483,645.0000 USDT | 3.6590 AED | 3.6520 AED | 3.6590 AED | 3.6640 AED |
| 2026-06-19 | 3.6710 AED | 1,364,603.0000 USDT | 3.6740 AED | 3.6520 AED | 3.6540 AED | 3.6590 AED |
| 2026-06-18 | 3.6765 AED | 1,768,308.2000 USDT | 3.6790 AED | 3.6710 AED | 3.6730 AED | 3.6740 AED |
| 2026-06-17 | 3.6763 AED | 940,700.4000 USDT | 3.6770 AED | 3.6730 AED | 3.6750 AED | 3.6780 AED |
| 2026-06-16 | 3.6775 AED | 761,667.9000 USDT | 3.6750 AED | 3.6740 AED | 3.6750 AED | 3.6770 AED |
| 2026-06-15 | 3.6786 AED | 1,299,629.0000 USDT | 3.6780 AED | 3.6740 AED | 3.6750 AED | 3.6750 AED |
| 2026-06-14 | 3.6788 AED | 223,195.0000 USDT | 3.6800 AED | 3.6770 AED | 3.6780 AED | 3.6780 AED |
| 2026-06-13 | 3.6784 AED | 885,840.2000 USDT | 3.6790 AED | 3.6730 AED | 3.6780 AED | 3.6800 AED |
| 2026-06-12 | 3.6774 AED | 1,292,408.3000 USDT | 3.6780 AED | 3.6730 AED | 3.6760 AED | 3.6790 AED |
| 2026-06-11 | 3.6750 AED | 1,377,302.5000 USDT | 3.6780 AED | 3.6550 AED | 3.6690 AED | 3.6780 AED |
| 2026-06-10 | 3.6780 AED | 1,320,165.3000 USDT | 3.6770 AED | 3.6680 AED | 3.6700 AED | 3.6780 AED |
| 2026-06-09 | 3.6824 AED | 1,546,423.8000 USDT | 3.6820 AED | 3.6760 AED | 3.6770 AED | 3.6760 AED |
| 2026-06-08 | 3.6814 AED | 1,084,161.9000 USDT | 3.6820 AED | 3.6780 AED | 3.6790 AED | 3.6790 AED |
| 2026-06-07 | 3.6813 AED | 503,382.6000 USDT | 3.6820 AED | 3.6780 AED | 3.6810 AED | 3.6800 AED |
| 2026-06-06 | 3.6822 AED | 1,165,822.4000 USDT | 3.6800 AED | 3.6780 AED | 3.6820 AED | 3.6820 AED |
| 2026-06-05 | 3.6815 AED | 1,740,399.7000 USDT | 3.6800 AED | 3.6760 AED | 3.6790 AED | 3.6810 AED |
| 2026-06-04 | 3.6855 AED | 643,493.9000 USDT | 3.6700 AED | 3.6640 AED | 3.6830 AED | 3.6830 AED |
12