Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
1.0000 USDT |
855,453.8800 USDP |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-29 |
1.0002 USDT |
3,762,877.1300 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2022-04-28 |
0.9999 USDT |
371,490.0800 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-04-27 |
1.0000 USDT |
932,373.7700 USDP |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-26 |
0.9999 USDT |
1,501,322.3900 USDP |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
| 2022-04-25 |
0.9998 USDT |
5,185,207.3700 USDP |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-04-24 |
0.9998 USDT |
1,976,177.4900 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-23 |
0.9997 USDT |
146,260.9400 USDP |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-04-22 |
0.9999 USDT |
2,692,083.9000 USDP |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-21 |
0.9998 USDT |
1,564,046.8200 USDP |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-20 |
0.9998 USDT |
777,678.2200 USDP |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-19 |
0.9998 USDT |
533,042.7500 USDP |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-18 |
0.9997 USDT |
2,237,788.0500 USDP |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-04-17 |
0.9998 USDT |
425,257.0500 USDP |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-04-16 |
0.9998 USDT |
2,829,662.0800 USDP |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
| 2022-04-15 |
0.9999 USDT |
1,171,169.0700 USDP |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-14 |
0.9999 USDT |
4,233,115.5400 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-04-13 |
1.0000 USDT |
2,748,944.9100 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-12 |
0.9999 USDT |
984,681.6400 USDP |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-11 |
0.9998 USDT |
3,064,594.4800 USDP |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-10 |
0.9997 USDT |
216,022.7800 USDP |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
| 2022-04-09 |
0.9998 USDT |
987,386.3500 USDP |
0.9999 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-04-08 |
0.9999 USDT |
8,739,966.0700 USDP |
1.0002 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-07 |
1.0000 USDT |
953,359.6800 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-04-06 |
0.9999 USDT |
3,518,330.0300 USDP |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-04-05 |
0.9998 USDT |
3,302,671.7000 USDP |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-04 |
0.9998 USDT |
667,759.8300 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-04-03 |
0.9997 USDT |
163,608.1200 USDP |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-04-02 |
0.9996 USDT |
1,276,572.4700 USDP |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-04-01 |
0.9997 USDT |
2,761,232.9000 USDP |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-31 |
0.9997 USDT |
3,190,212.8300 USDP |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-03-30 |
0.9997 USDT |
1,118,135.9100 USDP |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-03-29 |
0.9996 USDT |
571,804.6100 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-28 |
0.9996 USDT |
2,609,127.0100 USDP |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-27 |
0.9996 USDT |
490,758.0600 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-26 |
0.9996 USDT |
115,163.8000 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-25 |
0.9995 USDT |
2,209,521.5300 USDP |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-24 |
0.9996 USDT |
1,933,254.3900 USDP |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-23 |
0.9996 USDT |
496,678.1500 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-03-22 |
0.9996 USDT |
6,133,591.1500 USDP |
0.9997 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-21 |
0.9995 USDT |
13,478,938.1100 USDP |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-03-20 |
0.9995 USDT |
8,342,887.1100 USDP |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-03-19 |
0.9995 USDT |
6,119,149.6400 USDP |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-18 |
0.9995 USDT |
12,456,117.9800 USDP |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-03-17 |
0.9996 USDT |
20,897,442.1300 USDP |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-16 |
0.9996 USDT |
21,818,508.1700 USDP |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-03-15 |
0.9998 USDT |
12,746,712.4300 USDP |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-03-14 |
0.9999 USDT |
17,715,217.7300 USDP |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-13 |
0.9998 USDT |
6,719,495.8400 USDP |
1.0001 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-03-12 |
1.0001 USDT |
4,113,745.1600 USDP |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |