Identifier on Binance: USDEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.9991 USDC |
536,624.0000 USDE |
0.9993 USDC |
0.9989 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-12-16 |
0.9994 USDC |
266,978.0000 USDE |
0.9995 USDC |
0.9992 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-12-15 |
0.9996 USDC |
1,132,120.0000 USDE |
0.9997 USDC |
0.9994 USDC |
0.9994 USDC |
0.9995 USDC |
| 2025-12-14 |
0.9996 USDC |
634,055.0000 USDE |
0.9995 USDC |
0.9994 USDC |
0.9995 USDC |
0.9996 USDC |
| 2025-12-13 |
0.9995 USDC |
53,150.0000 USDE |
0.9996 USDC |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
| 2025-12-12 |
0.9995 USDC |
40,948.0000 USDE |
0.9996 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-12-11 |
0.9997 USDC |
804,971.0000 USDE |
0.9997 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-12-10 |
0.9995 USDC |
605,133.0000 USDE |
0.9994 USDC |
0.9992 USDC |
0.9993 USDC |
0.9997 USDC |
| 2025-12-09 |
0.9994 USDC |
274,785.0000 USDE |
0.9994 USDC |
0.9993 USDC |
0.9993 USDC |
0.9995 USDC |
| 2025-12-08 |
0.9995 USDC |
233,752.0000 USDE |
0.9996 USDC |
0.9993 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-12-07 |
0.9995 USDC |
1,716,911.0000 USDE |
0.9995 USDC |
0.9994 USDC |
0.9995 USDC |
0.9996 USDC |
| 2025-12-06 |
0.9997 USDC |
276,263.0000 USDE |
0.9996 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-12-05 |
0.9996 USDC |
334,794.0000 USDE |
0.9996 USDC |
0.9994 USDC |
0.9994 USDC |
0.9996 USDC |
| 2025-12-04 |
0.9996 USDC |
170,987.0000 USDE |
0.9996 USDC |
0.9994 USDC |
0.9994 USDC |
0.9995 USDC |
| 2025-12-03 |
0.9996 USDC |
224,284.0000 USDE |
0.9996 USDC |
0.9995 USDC |
0.9995 USDC |
0.9997 USDC |
| 2025-12-02 |
0.9995 USDC |
596,858.0000 USDE |
0.9994 USDC |
0.9993 USDC |
0.9993 USDC |
0.9996 USDC |
| 2025-12-01 |
0.9993 USDC |
1,100,454.0000 USDE |
0.9994 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-11-30 |
0.9994 USDC |
193,309.0000 USDE |
0.9995 USDC |
0.9993 USDC |
0.9993 USDC |
0.9994 USDC |
| 2025-11-29 |
0.9995 USDC |
628,919.0000 USDE |
0.9995 USDC |
0.9994 USDC |
0.9994 USDC |
0.9995 USDC |
| 2025-11-28 |
0.9995 USDC |
966,841.0000 USDE |
0.9996 USDC |
0.9992 USDC |
0.9993 USDC |
0.9996 USDC |
| 2025-11-27 |
0.9994 USDC |
391,748.0000 USDE |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9996 USDC |
| 2025-11-26 |
0.9991 USDC |
296,761.0000 USDE |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9993 USDC |
| 2025-11-25 |
0.9992 USDC |
829,444.0000 USDE |
0.9993 USDC |
0.9989 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-11-24 |
0.9991 USDC |
583,103.0000 USDE |
0.9992 USDC |
0.9990 USDC |
0.9990 USDC |
0.9992 USDC |
| 2025-11-23 |
0.9990 USDC |
159,289.0000 USDE |
0.9990 USDC |
0.9988 USDC |
0.9989 USDC |
0.9990 USDC |
| 2025-11-22 |
0.9989 USDC |
244,291.0000 USDE |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9989 USDC |
| 2025-11-21 |
0.9983 USDC |
540,916.0000 USDE |
0.9982 USDC |
0.9979 USDC |
0.9981 USDC |
0.9986 USDC |
| 2025-11-20 |
0.9985 USDC |
453,794.0000 USDE |
0.9984 USDC |
0.9980 USDC |
0.9981 USDC |
0.9982 USDC |
| 2025-11-19 |
0.9987 USDC |
970,046.0000 USDE |
0.9989 USDC |
0.9984 USDC |
0.9984 USDC |
0.9984 USDC |
| 2025-11-18 |
0.9985 USDC |
247,934.0000 USDE |
0.9986 USDC |
0.9983 USDC |
0.9983 USDC |
0.9990 USDC |
| 2025-11-17 |
0.9987 USDC |
286,252.0000 USDE |
0.9988 USDC |
0.9984 USDC |
0.9985 USDC |
0.9986 USDC |
| 2025-11-16 |
0.9988 USDC |
171,697.0000 USDE |
0.9989 USDC |
0.9987 USDC |
0.9987 USDC |
0.9988 USDC |
| 2025-11-15 |
0.9988 USDC |
110,998.0000 USDE |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9988 USDC |
| 2025-11-14 |
0.9989 USDC |
512,452.0000 USDE |
0.9990 USDC |
0.9986 USDC |
0.9987 USDC |
0.9988 USDC |
| 2025-11-13 |
0.9991 USDC |
625,371.0000 USDE |
0.9991 USDC |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
| 2025-11-12 |
0.9993 USDC |
237,447.0000 USDE |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9992 USDC |
| 2025-11-11 |
0.9992 USDC |
497,160.0000 USDE |
0.9991 USDC |
0.9990 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-11-10 |
0.9993 USDC |
478,883.0000 USDE |
0.9993 USDC |
0.9991 USDC |
0.9991 USDC |
0.9992 USDC |
| 2025-11-09 |
0.9993 USDC |
357,052.0000 USDE |
0.9992 USDC |
0.9990 USDC |
0.9991 USDC |
0.9993 USDC |
| 2025-11-08 |
0.9988 USDC |
590,270.0000 USDE |
0.9991 USDC |
0.9985 USDC |
0.9987 USDC |
0.9991 USDC |
| 2025-11-07 |
0.9986 USDC |
2,473,960.0000 USDE |
0.9990 USDC |
0.9982 USDC |
0.9988 USDC |
0.9992 USDC |
| 2025-11-06 |
0.9989 USDC |
1,887,061.0000 USDE |
0.9992 USDC |
0.9979 USDC |
0.9989 USDC |
0.9990 USDC |
| 2025-11-05 |
0.9993 USDC |
1,798,438.0000 USDE |
0.9993 USDC |
0.9991 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-11-04 |
0.9990 USDC |
1,606,823.0000 USDE |
0.9992 USDC |
0.9978 USDC |
0.9989 USDC |
0.9992 USDC |
| 2025-11-03 |
0.9994 USDC |
3,162,051.0000 USDE |
0.9995 USDC |
0.9992 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-11-02 |
0.9992 USDC |
670,195.0000 USDE |
0.9990 USDC |
0.9988 USDC |
0.9990 USDC |
0.9994 USDC |
| 2025-11-01 |
0.9988 USDC |
2,477,384.0000 USDE |
0.9990 USDC |
0.9984 USDC |
0.9987 USDC |
0.9990 USDC |
| 2025-10-31 |
0.9989 USDC |
5,193,161.0000 USDE |
0.9993 USDC |
0.9977 USDC |
0.9989 USDC |
0.9988 USDC |
| 2025-10-30 |
0.9992 USDC |
1,151,928.0000 USDE |
0.9995 USDC |
0.9991 USDC |
0.9992 USDC |
0.9993 USDC |
| 2025-10-29 |
0.9994 USDC |
3,429,997.0000 USDE |
0.9994 USDC |
0.9992 USDC |
0.9993 USDC |
0.9995 USDC |