Identifier on Binance: USDEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
1.0001 USDC |
679,380.0000 USDE |
1.0001 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-08-30 |
1.0021 USDC |
658,704.0000 USDE |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
| 2026-08-29 |
1.0005 USDC |
542,449.0000 USDE |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-08-28 |
1.0000 USDC |
259,418.0000 USDE |
1.0000 USDC |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
| 2026-08-27 |
0.9998 USDC |
450,709.0000 USDE |
0.9999 USDC |
0.9997 USDC |
0.9998 USDC |
1.0000 USDC |
| 2026-08-26 |
0.9998 USDC |
62,779.0000 USDE |
0.9998 USDC |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
| 2026-08-25 |
0.9997 USDC |
539,555.0000 USDE |
0.9998 USDC |
0.9996 USDC |
0.9997 USDC |
0.9998 USDC |
| 2026-08-24 |
0.9999 USDC |
1,496,406.0000 USDE |
0.9999 USDC |
0.9996 USDC |
0.9997 USDC |
0.9998 USDC |
| 2026-08-23 |
0.9997 USDC |
1,378,665.0000 USDE |
0.9999 USDC |
0.9994 USDC |
0.9997 USDC |
0.9999 USDC |
| 2026-08-22 |
0.9999 USDC |
422,038.0000 USDE |
1.0000 USDC |
0.9997 USDC |
0.9998 USDC |
0.9999 USDC |
| 2026-08-21 |
0.9998 USDC |
232,267.0000 USDE |
1.0001 USDC |
0.9997 USDC |
0.9998 USDC |
1.0000 USDC |
| 2026-08-20 |
0.9999 USDC |
200,279.0000 USDE |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
1.0000 USDC |
| 2026-08-19 |
0.9990 USDC |
1,371,764.0000 USDE |
1.0001 USDC |
0.9701 USDC |
0.9998 USDC |
0.9997 USDC |
| 2026-08-18 |
1.0000 USDC |
2,665.0000 USDE |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0001 USDC |
| 2026-03-05 |
0.9995 USDC |
31,891.0000 USDE |
0.9994 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-03-04 |
0.9995 USDC |
813,195.0000 USDE |
0.9995 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-03-03 |
0.9994 USDC |
1,383,759.0000 USDE |
0.9991 USDC |
0.9990 USDC |
0.9991 USDC |
0.9995 USDC |
| 2026-03-02 |
0.9991 USDC |
740,533.0000 USDE |
0.9992 USDC |
0.9988 USDC |
0.9989 USDC |
0.9993 USDC |
| 2026-03-01 |
0.9992 USDC |
136,434.0000 USDE |
0.9993 USDC |
0.9991 USDC |
0.9992 USDC |
0.9993 USDC |
| 2026-02-28 |
0.9993 USDC |
134,833.0000 USDE |
0.9992 USDC |
0.9991 USDC |
0.9991 USDC |
0.9993 USDC |
| 2026-02-27 |
0.9994 USDC |
141,196.0000 USDE |
0.9994 USDC |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
| 2026-02-26 |
0.9993 USDC |
243,861.0000 USDE |
0.9994 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-02-25 |
0.9995 USDC |
496,695.0000 USDE |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
0.9995 USDC |
| 2026-02-24 |
0.9990 USDC |
292,186.0000 USDE |
0.9991 USDC |
0.9989 USDC |
0.9990 USDC |
0.9992 USDC |
| 2026-02-23 |
0.9991 USDC |
100,345.0000 USDE |
0.9989 USDC |
0.9989 USDC |
0.9990 USDC |
0.9991 USDC |
| 2026-02-22 |
0.9989 USDC |
143,853.0000 USDE |
0.9991 USDC |
0.9988 USDC |
0.9988 USDC |
0.9989 USDC |
| 2026-02-21 |
0.9992 USDC |
244,901.0000 USDE |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2026-02-20 |
0.9992 USDC |
177,617.0000 USDE |
0.9992 USDC |
0.9990 USDC |
0.9991 USDC |
0.9992 USDC |
| 2026-02-19 |
0.9995 USDC |
560,943.0000 USDE |
0.9993 USDC |
0.9992 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-02-18 |
0.9992 USDC |
57,537.0000 USDE |
0.9993 USDC |
0.9992 USDC |
0.9992 USDC |
0.9993 USDC |
| 2026-02-17 |
0.9991 USDC |
68,640.0000 USDE |
0.9990 USDC |
0.9990 USDC |
0.9991 USDC |
0.9993 USDC |
| 2026-02-16 |
0.9991 USDC |
43,602.0000 USDE |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
0.9990 USDC |
| 2026-02-15 |
0.9990 USDC |
60,775.0000 USDE |
0.9990 USDC |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
| 2026-02-14 |
0.9989 USDC |
183,774.0000 USDE |
0.9989 USDC |
0.9987 USDC |
0.9988 USDC |
0.9991 USDC |
| 2026-02-13 |
0.9989 USDC |
149,627.0000 USDE |
0.9987 USDC |
0.9986 USDC |
0.9986 USDC |
0.9988 USDC |
| 2026-02-12 |
0.9986 USDC |
340,402.0000 USDE |
0.9988 USDC |
0.9984 USDC |
0.9986 USDC |
0.9988 USDC |
| 2026-02-11 |
0.9986 USDC |
1,619,100.0000 USDE |
0.9989 USDC |
0.9973 USDC |
0.9984 USDC |
0.9988 USDC |
| 2026-02-10 |
0.9986 USDC |
476,042.0000 USDE |
0.9989 USDC |
0.9984 USDC |
0.9986 USDC |
0.9988 USDC |
| 2026-02-09 |
0.9988 USDC |
146,133.0000 USDE |
0.9988 USDC |
0.9984 USDC |
0.9985 USDC |
0.9990 USDC |
| 2026-02-08 |
0.9988 USDC |
128,310.0000 USDE |
0.9988 USDC |
0.9985 USDC |
0.9986 USDC |
0.9986 USDC |
| 2026-02-07 |
0.9987 USDC |
316,656.0000 USDE |
0.9987 USDC |
0.9984 USDC |
0.9985 USDC |
0.9987 USDC |
| 2026-02-06 |
0.9979 USDC |
3,353,187.0000 USDE |
0.9978 USDC |
0.9974 USDC |
0.9978 USDC |
0.9986 USDC |
| 2026-02-05 |
0.9980 USDC |
1,371,325.0000 USDE |
0.9982 USDC |
0.9972 USDC |
0.9976 USDC |
0.9976 USDC |
| 2026-02-04 |
0.9983 USDC |
511,800.0000 USDE |
0.9985 USDC |
0.9978 USDC |
0.9981 USDC |
0.9981 USDC |
| 2026-02-03 |
0.9988 USDC |
723,319.0000 USDE |
0.9993 USDC |
0.9984 USDC |
0.9986 USDC |
0.9986 USDC |
| 2026-02-02 |
0.9989 USDC |
563,142.0000 USDE |
0.9990 USDC |
0.9986 USDC |
0.9987 USDC |
0.9992 USDC |
| 2026-02-01 |
0.9990 USDC |
293,559.0000 USDE |
0.9990 USDC |
0.9986 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-01-31 |
0.9985 USDC |
561,282.0000 USDE |
0.9986 USDC |
0.9981 USDC |
0.9984 USDC |
0.9988 USDC |
| 2026-01-30 |
0.9988 USDC |
665,347.0000 USDE |
0.9986 USDC |
0.9984 USDC |
0.9985 USDC |
0.9985 USDC |
| 2026-01-29 |
0.9985 USDC |
647,269.0000 USDE |
0.9989 USDC |
0.9981 USDC |
0.9983 USDC |
0.9985 USDC |