Identifier on Binance: USDEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.9981 USDC |
1,108,049.0000 USDE |
0.9982 USDC |
0.9976 USDC |
0.9979 USDC |
0.9979 USDC |
| 2026-02-04 |
0.9983 USDC |
511,800.0000 USDE |
0.9985 USDC |
0.9978 USDC |
0.9981 USDC |
0.9981 USDC |
| 2026-02-03 |
0.9988 USDC |
723,319.0000 USDE |
0.9993 USDC |
0.9984 USDC |
0.9986 USDC |
0.9986 USDC |
| 2026-02-02 |
0.9989 USDC |
563,142.0000 USDE |
0.9990 USDC |
0.9986 USDC |
0.9987 USDC |
0.9992 USDC |
| 2026-02-01 |
0.9990 USDC |
293,559.0000 USDE |
0.9990 USDC |
0.9986 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-01-31 |
0.9985 USDC |
561,282.0000 USDE |
0.9986 USDC |
0.9981 USDC |
0.9984 USDC |
0.9988 USDC |
| 2026-01-30 |
0.9988 USDC |
665,347.0000 USDE |
0.9986 USDC |
0.9984 USDC |
0.9985 USDC |
0.9985 USDC |
| 2026-01-29 |
0.9985 USDC |
647,269.0000 USDE |
0.9989 USDC |
0.9981 USDC |
0.9983 USDC |
0.9985 USDC |
| 2026-01-28 |
0.9990 USDC |
526,568.0000 USDE |
0.9991 USDC |
0.9988 USDC |
0.9989 USDC |
0.9989 USDC |
| 2026-01-27 |
0.9992 USDC |
628,325.0000 USDE |
0.9992 USDC |
0.9990 USDC |
0.9990 USDC |
0.9991 USDC |
| 2026-01-26 |
0.9991 USDC |
309,665.0000 USDE |
0.9991 USDC |
0.9988 USDC |
0.9989 USDC |
0.9993 USDC |
| 2026-01-25 |
0.9988 USDC |
313,654.0000 USDE |
0.9987 USDC |
0.9986 USDC |
0.9987 USDC |
0.9990 USDC |
| 2026-01-24 |
0.9987 USDC |
554,340.0000 USDE |
0.9990 USDC |
0.9984 USDC |
0.9986 USDC |
0.9985 USDC |
| 2026-01-23 |
0.9990 USDC |
711,527.0000 USDE |
0.9994 USDC |
0.9986 USDC |
0.9988 USDC |
0.9990 USDC |
| 2026-01-22 |
0.9994 USDC |
377,312.0000 USDE |
0.9995 USDC |
0.9991 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-01-21 |
0.9996 USDC |
958,246.0000 USDE |
0.9993 USDC |
0.9992 USDC |
0.9993 USDC |
0.9995 USDC |
| 2026-01-20 |
0.9997 USDC |
1,930,216.0000 USDE |
0.9999 USDC |
0.9989 USDC |
0.9992 USDC |
0.9993 USDC |
| 2026-01-19 |
0.9997 USDC |
587,700.0000 USDE |
0.9999 USDC |
0.9994 USDC |
0.9995 USDC |
0.9998 USDC |
| 2026-01-18 |
1.0001 USDC |
595,844.0000 USDE |
1.0000 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-01-17 |
1.0002 USDC |
386,588.0000 USDE |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0001 USDC |
| 2026-01-16 |
1.0001 USDC |
1,112,968.0000 USDE |
1.0001 USDC |
0.9998 USDC |
0.9999 USDC |
1.0000 USDC |
| 2026-01-15 |
1.0002 USDC |
559,489.0000 USDE |
1.0002 USDC |
0.9998 USDC |
0.9999 USDC |
1.0002 USDC |
| 2026-01-14 |
1.0003 USDC |
1,706,640.0000 USDE |
1.0003 USDC |
0.9998 USDC |
1.0000 USDC |
1.0004 USDC |
| 2026-01-13 |
0.9999 USDC |
3,213,564.0000 USDE |
0.9996 USDC |
0.9992 USDC |
0.9993 USDC |
1.0003 USDC |
| 2026-01-12 |
0.9995 USDC |
1,182,973.0000 USDE |
0.9991 USDC |
0.9990 USDC |
0.9991 USDC |
0.9999 USDC |
| 2026-01-11 |
0.9995 USDC |
701,358.0000 USDE |
0.9994 USDC |
0.9992 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-01-10 |
0.9995 USDC |
368,368.0000 USDE |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-01-09 |
0.9996 USDC |
358,478.0000 USDE |
0.9997 USDC |
0.9993 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-01-08 |
0.9996 USDC |
659,945.0000 USDE |
0.9998 USDC |
0.9994 USDC |
0.9994 USDC |
0.9996 USDC |
| 2026-01-07 |
0.9995 USDC |
396,289.0000 USDE |
0.9996 USDC |
0.9992 USDC |
0.9993 USDC |
0.9998 USDC |
| 2026-01-06 |
0.9998 USDC |
2,464,787.0000 USDE |
0.9998 USDC |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
| 2026-01-05 |
0.9997 USDC |
2,831,897.0000 USDE |
0.9995 USDC |
0.9994 USDC |
0.9994 USDC |
0.9998 USDC |
| 2026-01-04 |
0.9996 USDC |
419,714.0000 USDE |
0.9996 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-01-03 |
0.9996 USDC |
533,089.0000 USDE |
0.9995 USDC |
0.9994 USDC |
0.9995 USDC |
0.9996 USDC |
| 2026-01-02 |
0.9991 USDC |
175,378.0000 USDE |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9996 USDC |
| 2026-01-01 |
0.9985 USDC |
381,236.0000 USDE |
0.9986 USDC |
0.9984 USDC |
0.9984 USDC |
0.9986 USDC |
| 2025-12-31 |
0.9986 USDC |
376,234.0000 USDE |
0.9988 USDC |
0.9985 USDC |
0.9985 USDC |
0.9985 USDC |
| 2025-12-30 |
0.9987 USDC |
507,204.0000 USDE |
0.9986 USDC |
0.9985 USDC |
0.9986 USDC |
0.9989 USDC |
| 2025-12-29 |
0.9986 USDC |
303,917.0000 USDE |
0.9988 USDC |
0.9984 USDC |
0.9985 USDC |
0.9988 USDC |
| 2025-12-28 |
0.9990 USDC |
304,005.0000 USDE |
0.9989 USDC |
0.9987 USDC |
0.9988 USDC |
0.9988 USDC |
| 2025-12-27 |
0.9989 USDC |
649,334.0000 USDE |
0.9988 USDC |
0.9986 USDC |
0.9987 USDC |
0.9990 USDC |
| 2025-12-26 |
0.9988 USDC |
1,567,540.0000 USDE |
0.9989 USDC |
0.9985 USDC |
0.9985 USDC |
0.9988 USDC |
| 2025-12-25 |
0.9988 USDC |
340,678.0000 USDE |
0.9988 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2025-12-24 |
0.9989 USDC |
1,527,447.0000 USDE |
0.9990 USDC |
0.9986 USDC |
0.9988 USDC |
0.9990 USDC |
| 2025-12-23 |
0.9988 USDC |
345,739.0000 USDE |
0.9990 USDC |
0.9986 USDC |
0.9987 USDC |
0.9990 USDC |
| 2025-12-22 |
0.9992 USDC |
99,259.0000 USDE |
0.9993 USDC |
0.9991 USDC |
0.9991 USDC |
0.9993 USDC |
| 2025-12-21 |
0.9993 USDC |
239,973.0000 USDE |
0.9993 USDC |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-12-20 |
0.9991 USDC |
104,529.0000 USDE |
0.9989 USDC |
0.9988 USDC |
0.9988 USDC |
0.9993 USDC |
| 2025-12-19 |
0.9990 USDC |
163,807.0000 USDE |
0.9990 USDC |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
| 2025-12-18 |
0.9992 USDC |
344,777.0000 USDE |
0.9992 USDC |
0.9989 USDC |
0.9990 USDC |
0.9990 USDC |