Identifier on Binance: USDCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-13 |
3.7303 PLN |
2,775,335.0000 USDC |
3.7140 PLN |
3.7120 PLN |
3.7130 PLN |
3.7410 PLN |
| 2026-03-12 |
3.7066 PLN |
2,765,954.0000 USDC |
3.6870 PLN |
3.6870 PLN |
3.6970 PLN |
3.7140 PLN |
| 2026-03-11 |
3.6803 PLN |
2,248,720.0000 USDC |
3.6820 PLN |
3.6600 PLN |
3.6710 PLN |
3.6870 PLN |
| 2026-03-10 |
3.6674 PLN |
2,965,700.0000 USDC |
3.6670 PLN |
3.6510 PLN |
3.6650 PLN |
3.6820 PLN |
| 2026-03-09 |
3.7051 PLN |
3,541,384.0000 USDC |
3.7360 PLN |
3.6610 PLN |
3.6650 PLN |
3.6670 PLN |
| 2026-03-08 |
3.7035 PLN |
1,350,404.0000 USDC |
3.6950 PLN |
3.6700 PLN |
3.6950 PLN |
3.7360 PLN |
| 2026-03-07 |
3.6919 PLN |
952,729.0000 USDC |
3.6880 PLN |
3.6880 PLN |
3.6890 PLN |
3.6940 PLN |
| 2026-03-06 |
3.6951 PLN |
3,923,966.0000 USDC |
3.6830 PLN |
3.6710 PLN |
3.6740 PLN |
3.6890 PLN |
| 2026-03-05 |
3.6912 PLN |
3,864,304.0000 USDC |
3.6740 PLN |
3.6730 PLN |
3.6760 PLN |
3.6820 PLN |
| 2026-03-04 |
3.6785 PLN |
4,190,749.0000 USDC |
3.7010 PLN |
3.6600 PLN |
3.6710 PLN |
3.6740 PLN |
| 2026-03-03 |
3.6950 PLN |
5,381,152.0000 USDC |
3.6360 PLN |
3.6320 PLN |
3.6360 PLN |
3.7000 PLN |
| 2026-03-02 |
3.6222 PLN |
3,089,656.0000 USDC |
3.6000 PLN |
3.5890 PLN |
3.5900 PLN |
3.6380 PLN |
| 2026-03-01 |
3.5890 PLN |
1,995,351.0000 USDC |
3.5910 PLN |
3.5840 PLN |
3.5870 PLN |
3.5960 PLN |
| 2026-02-28 |
3.5917 PLN |
2,767,482.0000 USDC |
3.5850 PLN |
3.5830 PLN |
3.5860 PLN |
3.5920 PLN |
| 2026-02-27 |
3.5864 PLN |
2,981,812.0000 USDC |
3.5850 PLN |
3.5810 PLN |
3.5830 PLN |
3.5850 PLN |
| 2026-02-26 |
3.5846 PLN |
2,962,195.0000 USDC |
3.5820 PLN |
3.5720 PLN |
3.5760 PLN |
3.5850 PLN |
| 2026-02-25 |
3.5869 PLN |
3,846,692.0000 USDC |
3.5940 PLN |
3.5770 PLN |
3.5840 PLN |
3.5840 PLN |
| 2026-02-24 |
3.5931 PLN |
3,817,722.0000 USDC |
3.5910 PLN |
3.5840 PLN |
3.5920 PLN |
3.5930 PLN |
| 2026-02-23 |
3.5852 PLN |
4,357,782.0000 USDC |
3.5890 PLN |
3.5610 PLN |
3.5810 PLN |
3.5950 PLN |
| 2026-02-22 |
3.5938 PLN |
824,099.0000 USDC |
3.5940 PLN |
3.5870 PLN |
3.5940 PLN |
3.5880 PLN |
| 2026-02-21 |
3.5931 PLN |
871,252.0000 USDC |
3.5920 PLN |
3.5910 PLN |
3.5930 PLN |
3.5940 PLN |
| 2026-02-20 |
3.5969 PLN |
2,612,379.0000 USDC |
3.5930 PLN |
3.5880 PLN |
3.5900 PLN |
3.5900 PLN |
| 2026-02-19 |
3.5951 PLN |
2,448,601.0000 USDC |
3.5880 PLN |
3.5820 PLN |
3.5850 PLN |
3.6000 PLN |
| 2026-02-18 |
3.5765 PLN |
2,009,398.0000 USDC |
3.5700 PLN |
3.5690 PLN |
3.5700 PLN |
3.5840 PLN |
| 2026-02-17 |
3.5738 PLN |
1,901,033.0000 USDC |
3.5700 PLN |
3.5680 PLN |
3.5700 PLN |
3.5700 PLN |
| 2026-02-16 |
3.5626 PLN |
2,363,705.0000 USDC |
3.5660 PLN |
3.5520 PLN |
3.5580 PLN |
3.5690 PLN |
| 2026-02-15 |
3.5675 PLN |
1,206,494.0000 USDC |
3.5700 PLN |
3.5620 PLN |
3.5640 PLN |
3.5620 PLN |
| 2026-02-14 |
3.5684 PLN |
1,101,412.0000 USDC |
3.5670 PLN |
3.5640 PLN |
3.5670 PLN |
3.5700 PLN |
| 2026-02-13 |
3.5664 PLN |
2,839,417.0000 USDC |
3.5740 PLN |
3.5600 PLN |
3.5650 PLN |
3.5660 PLN |
| 2026-02-12 |
3.5638 PLN |
3,849,266.0000 USDC |
3.5710 PLN |
3.5530 PLN |
3.5620 PLN |
3.5720 PLN |
| 2026-02-11 |
3.5623 PLN |
2,991,407.0000 USDC |
3.5650 PLN |
3.5480 PLN |
3.5530 PLN |
3.5640 PLN |
| 2026-02-10 |
3.5582 PLN |
2,731,814.0000 USDC |
3.5500 PLN |
3.5450 PLN |
3.5500 PLN |
3.5710 PLN |
| 2026-02-09 |
3.5636 PLN |
3,825,713.0000 USDC |
3.5890 PLN |
3.5450 PLN |
3.5490 PLN |
3.5480 PLN |
| 2026-02-08 |
3.6053 PLN |
1,046,852.0000 USDC |
3.5950 PLN |
3.5920 PLN |
3.5990 PLN |
3.6000 PLN |
| 2026-02-07 |
3.6052 PLN |
1,709,057.0000 USDC |
3.6040 PLN |
3.5900 PLN |
3.6040 PLN |
3.6080 PLN |
| 2026-02-06 |
3.5938 PLN |
7,622,044.0000 USDC |
3.6020 PLN |
3.5790 PLN |
3.5910 PLN |
3.6010 PLN |
| 2026-02-05 |
3.5917 PLN |
9,001,799.0000 USDC |
3.5870 PLN |
3.5780 PLN |
3.5850 PLN |
3.6050 PLN |
| 2026-02-04 |
3.5823 PLN |
4,473,934.0000 USDC |
3.5840 PLN |
3.5700 PLN |
3.5800 PLN |
3.5880 PLN |
| 2026-02-03 |
3.5843 PLN |
4,437,058.0000 USDC |
3.5900 PLN |
3.5750 PLN |
3.5800 PLN |
3.5830 PLN |
| 2026-02-02 |
3.5747 PLN |
5,330,811.0000 USDC |
3.5640 PLN |
3.5540 PLN |
3.5610 PLN |
3.5940 PLN |
| 2026-02-01 |
3.5613 PLN |
2,491,930.0000 USDC |
3.5640 PLN |
3.5570 PLN |
3.5600 PLN |
3.5600 PLN |
| 2026-01-31 |
3.5604 PLN |
4,031,220.0000 USDC |
3.5540 PLN |
3.5510 PLN |
3.5530 PLN |
3.5650 PLN |
| 2026-01-30 |
3.5379 PLN |
3,901,207.0000 USDC |
3.5130 PLN |
3.5130 PLN |
3.5260 PLN |
3.5540 PLN |
| 2026-01-29 |
3.5152 PLN |
4,061,281.0000 USDC |
3.4890 PLN |
3.4700 PLN |
3.4900 PLN |
3.5140 PLN |
| 2026-01-28 |
3.5070 PLN |
2,442,159.0000 USDC |
3.4860 PLN |
3.4830 PLN |
3.4920 PLN |
3.4970 PLN |
| 2026-01-27 |
3.5123 PLN |
2,856,314.0000 USDC |
3.5400 PLN |
3.4720 PLN |
3.4750 PLN |
3.4730 PLN |
| 2026-01-26 |
3.5421 PLN |
2,545,691.0000 USDC |
3.5490 PLN |
3.5250 PLN |
3.5290 PLN |
3.5410 PLN |
| 2026-01-25 |
3.5574 PLN |
1,926,198.0000 USDC |
3.5620 PLN |
3.5470 PLN |
3.5560 PLN |
3.5480 PLN |
| 2026-01-24 |
3.5618 PLN |
841,961.0000 USDC |
3.5670 PLN |
3.5560 PLN |
3.5570 PLN |
3.5610 PLN |
| 2026-01-23 |
3.5807 PLN |
1,637,737.0000 USDC |
3.5760 PLN |
3.5660 PLN |
3.5670 PLN |
3.5670 PLN |