Identifier on Binance: USD1USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.9998 USDT |
15,572,322.0000 USD1 |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
1.0000 USDT |
| 2025-06-18 |
0.9999 USDT |
8,460,100.0000 USD1 |
1.0002 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-06-17 |
1.0002 USDT |
3,995,487.0000 USD1 |
1.0006 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-06-16 |
1.0012 USDT |
8,649,626.0000 USD1 |
1.0009 USDT |
1.0000 USDT |
1.0006 USDT |
1.0005 USDT |
| 2025-06-15 |
1.0019 USDT |
55,882,995.0000 USD1 |
1.0006 USDT |
0.9999 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-06-14 |
1.0002 USDT |
12,811,612.0000 USD1 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0005 USDT |
| 2025-06-13 |
1.0000 USDT |
3,472,922.0000 USD1 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-06-12 |
0.9997 USDT |
7,347,977.0000 USD1 |
1.0001 USDT |
0.9994 USDT |
0.9996 USDT |
1.0000 USDT |
| 2025-06-11 |
1.0001 USDT |
3,388,722.0000 USD1 |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-06-10 |
1.0000 USDT |
3,119,659.0000 USD1 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-06-09 |
1.0000 USDT |
4,187,306.0000 USD1 |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-06-08 |
1.0000 USDT |
3,164,616.0000 USD1 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-06-07 |
0.9997 USDT |
2,781,984.0000 USD1 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-06-06 |
0.9998 USDT |
4,568,743.0000 USD1 |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2025-06-05 |
0.9997 USDT |
4,220,363.0000 USD1 |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9999 USDT |
| 2025-06-04 |
0.9997 USDT |
2,134,271.0000 USD1 |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-06-03 |
0.9996 USDT |
3,253,363.0000 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-06-02 |
0.9995 USDT |
2,208,693.0000 USD1 |
0.9991 USDT |
0.9991 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-06-01 |
0.9991 USDT |
3,933,784.0000 USD1 |
0.9991 USDT |
0.9970 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-05-31 |
0.9996 USDT |
5,342,428.0000 USD1 |
0.9991 USDT |
0.9986 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-05-30 |
1.0002 USDT |
11,292,450.0000 USD1 |
1.0000 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-05-29 |
1.0003 USDT |
2,934,361.0000 USD1 |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-05-28 |
1.0001 USDT |
2,174,273.0000 USD1 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0003 USDT |
| 2025-05-27 |
1.0001 USDT |
4,713,892.0000 USD1 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-05-26 |
1.0000 USDT |
6,268,609.0000 USD1 |
1.0000 USDT |
0.9994 USDT |
0.9997 USDT |
1.0001 USDT |
| 2025-05-25 |
0.9999 USDT |
3,364,368.0000 USD1 |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-24 |
0.9999 USDT |
7,305,303.0000 USD1 |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-05-23 |
1.0000 USDT |
5,274,262.0000 USD1 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-22 |
1.0002 USDT |
20,970,470.0000 USD1 |
1.0000 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |