Identifier on Binance: USD1USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.0009 USDT |
268,710,054.0000 USD1 |
1.0011 USDT |
1.0005 USDT |
1.0007 USDT |
1.0010 USDT |
| 2026-02-02 |
1.0005 USDT |
360,028,240.0000 USD1 |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
1.0009 USDT |
| 2026-02-01 |
0.9996 USDT |
176,998,229.0000 USD1 |
0.9998 USDT |
0.9992 USDT |
0.9995 USDT |
0.9997 USDT |
| 2026-01-31 |
0.9999 USDT |
335,052,593.0000 USD1 |
1.0009 USDT |
0.9987 USDT |
0.9996 USDT |
1.0000 USDT |
| 2026-01-30 |
1.0006 USDT |
273,099,195.0000 USD1 |
1.0011 USDT |
0.9998 USDT |
1.0006 USDT |
1.0009 USDT |
| 2026-01-29 |
1.0009 USDT |
287,129,154.0000 USD1 |
1.0007 USDT |
1.0006 USDT |
1.0009 USDT |
1.0009 USDT |
| 2026-01-28 |
1.0008 USDT |
194,924,381.0000 USD1 |
1.0011 USDT |
1.0003 USDT |
1.0007 USDT |
1.0007 USDT |
| 2026-01-27 |
1.0008 USDT |
124,266,227.0000 USD1 |
1.0005 USDT |
1.0005 USDT |
1.0006 USDT |
1.0009 USDT |
| 2026-01-26 |
1.0004 USDT |
365,230,332.0000 USD1 |
1.0005 USDT |
1.0001 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-01-25 |
1.0010 USDT |
374,907,836.0000 USD1 |
1.0013 USDT |
0.9995 USDT |
1.0007 USDT |
1.0006 USDT |
| 2026-01-24 |
1.0013 USDT |
503,016,894.0000 USD1 |
1.0019 USDT |
1.0010 USDT |
1.0012 USDT |
1.0013 USDT |
| 2026-01-23 |
1.0018 USDT |
1,707,123,939.0000 USD1 |
0.9999 USDT |
0.9999 USDT |
1.0017 USDT |
1.0017 USDT |
| 2026-01-22 |
0.9998 USDT |
148,186,329.0000 USD1 |
1.0002 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-21 |
0.9998 USDT |
178,396,682.0000 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
1.0002 USDT |
| 2026-01-20 |
0.9996 USDT |
177,899,018.0000 USD1 |
0.9996 USDT |
0.9992 USDT |
0.9995 USDT |
0.9997 USDT |
| 2026-01-19 |
0.9993 USDT |
173,014,034.0000 USD1 |
0.9992 USDT |
0.9990 USDT |
0.9991 USDT |
0.9996 USDT |
| 2026-01-18 |
0.9991 USDT |
61,152,640.0000 USD1 |
0.9992 USDT |
0.9990 USDT |
0.9991 USDT |
0.9993 USDT |
| 2026-01-17 |
0.9992 USDT |
49,771,366.0000 USD1 |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2026-01-16 |
0.9991 USDT |
93,185,285.0000 USD1 |
0.9994 USDT |
0.9989 USDT |
0.9990 USDT |
0.9991 USDT |
| 2026-01-15 |
0.9995 USDT |
110,410,443.0000 USD1 |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-01-14 |
0.9996 USDT |
133,937,112.0000 USD1 |
1.0000 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-01-13 |
1.0001 USDT |
213,570,722.0000 USD1 |
1.0001 USDT |
0.9994 USDT |
0.9998 USDT |
1.0000 USDT |
| 2026-01-12 |
1.0005 USDT |
79,957,983.0000 USD1 |
1.0010 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-01-11 |
1.0010 USDT |
34,735,711.0000 USD1 |
1.0009 USDT |
1.0009 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-01-10 |
1.0008 USDT |
34,324,915.0000 USD1 |
1.0005 USDT |
1.0005 USDT |
1.0007 USDT |
1.0009 USDT |
| 2026-01-09 |
1.0006 USDT |
67,848,446.0000 USD1 |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
1.0006 USDT |
| 2026-01-08 |
1.0004 USDT |
78,074,329.0000 USD1 |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0005 USDT |
| 2026-01-07 |
1.0004 USDT |
155,434,425.0000 USD1 |
1.0005 USDT |
0.9999 USDT |
1.0002 USDT |
1.0003 USDT |
| 2026-01-06 |
1.0006 USDT |
85,113,232.0000 USD1 |
1.0004 USDT |
1.0003 USDT |
1.0005 USDT |
1.0005 USDT |
| 2026-01-05 |
1.0009 USDT |
85,146,848.0000 USD1 |
1.0010 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2026-01-04 |
1.0010 USDT |
54,706,382.0000 USD1 |
1.0010 USDT |
1.0009 USDT |
1.0010 USDT |
1.0011 USDT |
| 2026-01-03 |
1.0010 USDT |
46,539,416.0000 USD1 |
1.0009 USDT |
1.0008 USDT |
1.0009 USDT |
1.0010 USDT |
| 2026-01-02 |
1.0009 USDT |
68,710,994.0000 USD1 |
1.0010 USDT |
1.0006 USDT |
1.0009 USDT |
1.0009 USDT |
| 2026-01-01 |
1.0010 USDT |
47,692,720.0000 USD1 |
1.0006 USDT |
1.0006 USDT |
1.0008 USDT |
1.0011 USDT |
| 2025-12-31 |
1.0006 USDT |
98,069,520.0000 USD1 |
1.0003 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-12-30 |
1.0006 USDT |
151,685,857.0000 USD1 |
1.0010 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-12-29 |
1.0010 USDT |
101,800,639.0000 USD1 |
1.0008 USDT |
1.0008 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-12-28 |
1.0011 USDT |
100,719,481.0000 USD1 |
1.0011 USDT |
1.0006 USDT |
1.0010 USDT |
1.0011 USDT |
| 2025-12-27 |
1.0011 USDT |
110,307,662.0000 USD1 |
1.0011 USDT |
1.0009 USDT |
1.0011 USDT |
1.0012 USDT |
| 2025-12-26 |
1.0010 USDT |
282,952,991.0000 USD1 |
1.0017 USDT |
1.0000 USDT |
1.0010 USDT |
1.0011 USDT |
| 2025-12-25 |
1.0015 USDT |
196,161,691.0000 USD1 |
1.0007 USDT |
1.0004 USDT |
1.0007 USDT |
1.0016 USDT |
| 2025-12-24 |
1.0014 USDT |
663,232,795.0000 USD1 |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
1.0006 USDT |
| 2025-12-23 |
0.9995 USDT |
27,281,555.0000 USD1 |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-22 |
0.9995 USDT |
21,279,757.0000 USD1 |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-12-21 |
0.9994 USDT |
12,015,063.0000 USD1 |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-12-20 |
0.9995 USDT |
13,308,894.0000 USD1 |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-12-19 |
0.9996 USDT |
50,566,592.0000 USD1 |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-12-18 |
0.9994 USDT |
22,159,397.0000 USD1 |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-12-17 |
0.9994 USDT |
18,379,663.0000 USD1 |
0.9993 USDT |
0.9986 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-12-16 |
0.9994 USDT |
20,743,751.0000 USD1 |
0.9993 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |