Identifier on Binance: USD1USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
0.9995 USDT |
52,753,953.0000 USD1 |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-07-14 |
0.9997 USDT |
189,328,563.0000 USD1 |
1.0000 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2026-07-13 |
0.9998 USDT |
149,667,549.0000 USD1 |
0.9998 USDT |
0.9993 USDT |
0.9995 USDT |
0.9999 USDT |
| 2026-07-12 |
0.9998 USDT |
51,273,791.0000 USD1 |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-07-11 |
1.0000 USDT |
70,046,547.0000 USD1 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-07-10 |
0.9998 USDT |
111,508,063.0000 USD1 |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9999 USDT |
| 2026-07-09 |
0.9998 USDT |
105,299,874.0000 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-07-08 |
0.9997 USDT |
109,225,977.0000 USD1 |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2026-07-07 |
0.9995 USDT |
101,537,706.0000 USD1 |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2026-07-06 |
0.9995 USDT |
157,252,629.0000 USD1 |
0.9997 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2026-07-05 |
0.9996 USDT |
71,482,092.0000 USD1 |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2026-07-04 |
0.9997 USDT |
68,299,659.0000 USD1 |
1.0000 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-07-03 |
0.9998 USDT |
145,171,653.0000 USD1 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2026-07-02 |
0.9997 USDT |
179,858,680.0000 USD1 |
1.0001 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2026-07-01 |
1.0002 USDT |
162,766,784.0000 USD1 |
1.0005 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2026-06-30 |
1.0003 USDT |
174,282,278.0000 USD1 |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0005 USDT |
| 2026-06-29 |
1.0004 USDT |
154,074,470.0000 USD1 |
1.0006 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-06-28 |
1.0006 USDT |
67,265,079.0000 USD1 |
1.0006 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2026-06-27 |
1.0005 USDT |
77,953,187.0000 USD1 |
1.0006 USDT |
1.0003 USDT |
1.0004 USDT |
1.0006 USDT |
| 2026-06-26 |
1.0006 USDT |
223,368,061.0000 USD1 |
1.0006 USDT |
1.0002 USDT |
1.0003 USDT |
1.0006 USDT |
| 2026-06-25 |
1.0005 USDT |
160,023,060.0000 USD1 |
1.0004 USDT |
1.0001 USDT |
1.0003 USDT |
1.0006 USDT |
| 2026-06-24 |
1.0004 USDT |
152,957,266.0000 USD1 |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0004 USDT |
| 2026-06-23 |
1.0003 USDT |
159,152,941.0000 USD1 |
1.0004 USDT |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
| 2026-06-22 |
1.0005 USDT |
229,210,418.0000 USD1 |
1.0011 USDT |
1.0001 USDT |
1.0003 USDT |
1.0004 USDT |
| 2026-06-21 |
1.0011 USDT |
115,235,613.0000 USD1 |
1.0011 USDT |
1.0009 USDT |
1.0011 USDT |
1.0011 USDT |
| 2026-06-20 |
1.0010 USDT |
127,387,597.0000 USD1 |
1.0011 USDT |
1.0009 USDT |
1.0010 USDT |
1.0011 USDT |
| 2026-06-19 |
1.0010 USDT |
142,511,516.0000 USD1 |
1.0009 USDT |
1.0008 USDT |
1.0010 USDT |
1.0011 USDT |
| 2026-06-18 |
1.0009 USDT |
224,359,736.0000 USD1 |
1.0008 USDT |
1.0007 USDT |
1.0008 USDT |
1.0009 USDT |
| 2026-06-17 |
1.0008 USDT |
216,265,438.0000 USD1 |
1.0007 USDT |
1.0006 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-06-16 |
1.0007 USDT |
257,177,006.0000 USD1 |
1.0006 USDT |
1.0004 USDT |
1.0007 USDT |
1.0007 USDT |
| 2026-06-15 |
1.0007 USDT |
251,273,639.0000 USD1 |
1.0007 USDT |
1.0004 USDT |
1.0006 USDT |
1.0006 USDT |
| 2026-06-14 |
1.0009 USDT |
168,289,406.0000 USD1 |
1.0007 USDT |
1.0006 USDT |
1.0008 USDT |
1.0007 USDT |
| 2026-06-13 |
1.0007 USDT |
130,303,061.0000 USD1 |
1.0007 USDT |
1.0002 USDT |
1.0006 USDT |
1.0007 USDT |
| 2026-06-12 |
1.0001 USDT |
232,591,646.0000 USD1 |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
1.0007 USDT |
| 2026-06-11 |
0.9997 USDT |
157,630,253.0000 USD1 |
1.0000 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2026-06-10 |
0.9996 USDT |
191,205,940.0000 USD1 |
0.9996 USDT |
0.9991 USDT |
0.9993 USDT |
1.0000 USDT |
| 2026-06-09 |
0.9993 USDT |
136,383,368.0000 USD1 |
0.9994 USDT |
0.9991 USDT |
0.9992 USDT |
0.9996 USDT |
| 2026-06-08 |
0.9994 USDT |
125,658,604.0000 USD1 |
0.9998 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2026-06-07 |
0.9998 USDT |
68,980,177.0000 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2026-06-06 |
0.9997 USDT |
104,240,288.0000 USD1 |
0.9997 USDT |
0.9993 USDT |
0.9994 USDT |
0.9998 USDT |
| 2026-06-05 |
0.9996 USDT |
248,654,421.0000 USD1 |
0.9999 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2026-06-04 |
0.9996 USDT |
200,012,161.0000 USD1 |
0.9997 USDT |
0.9991 USDT |
0.9994 USDT |
0.9999 USDT |
| 2026-06-03 |
0.9996 USDT |
227,048,954.0000 USD1 |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9997 USDT |
| 2026-06-02 |
0.9995 USDT |
228,920,970.0000 USD1 |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-06-01 |
0.9996 USDT |
304,443,843.0000 USD1 |
0.9999 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2026-05-31 |
0.9998 USDT |
103,683,028.0000 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2026-05-30 |
0.9996 USDT |
119,729,248.0000 USD1 |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2026-05-29 |
0.9995 USDT |
411,794,118.0000 USD1 |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2026-05-28 |
0.9994 USDT |
392,381,351.0000 USD1 |
0.9997 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-05-27 |
0.9996 USDT |
219,058,310.0000 USD1 |
0.9998 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |