Crypto exchange Binance
Market Uniswap (UNI) / World Liberty Financial USD (USD1)
Identifier on Binance: UNIUSD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-08-31 | 5.0744 USD1 | 208.5000 UNI | 5.1340 USD1 | 5.0380 USD1 | 5.0380 USD1 | 5.0950 USD1 |
| 2026-08-30 | 5.1970 USD1 | 965.8700 UNI | 4.7000 USD1 | 4.6460 USD1 | 4.6950 USD1 | 5.2510 USD1 |
| 2026-08-29 | 4.6462 USD1 | 234.9000 UNI | 4.3990 USD1 | 4.3840 USD1 | 4.3840 USD1 | 4.7000 USD1 |
| 2026-08-28 | 4.5708 USD1 | 653.7300 UNI | 4.5790 USD1 | 4.3990 USD1 | 4.3990 USD1 | 4.3990 USD1 |
| 2026-08-27 | 4.4646 USD1 | 11.5000 UNI | 4.3800 USD1 | 4.3800 USD1 | 4.3800 USD1 | 4.5790 USD1 |
| 2026-08-26 | 4.2888 USD1 | 10.3200 UNI | 4.2850 USD1 | 4.2850 USD1 | 4.2850 USD1 | 4.2950 USD1 |
| 2026-08-25 | 4.3787 USD1 | 77.0800 UNI | 4.3170 USD1 | 4.2800 USD1 | 4.2800 USD1 | 4.2800 USD1 |
| 2026-08-24 | 4.3960 USD1 | 1,112.2400 UNI | 4.4880 USD1 | 4.3000 USD1 | 4.3000 USD1 | 4.3000 USD1 |
| 2026-08-23 | 4.4923 USD1 | 441.0600 UNI | 4.3160 USD1 | 4.0830 USD1 | 4.0830 USD1 | 4.6240 USD1 |
| 2026-08-22 | 4.3222 USD1 | 3,197.8700 UNI | 4.0950 USD1 | 3.9770 USD1 | 3.9880 USD1 | 4.3160 USD1 |
| 2026-08-21 | 3.9493 USD1 | 306.3300 UNI | 3.7000 USD1 | 3.7000 USD1 | 3.7000 USD1 | 4.0950 USD1 |
| 2026-08-20 | 3.7178 USD1 | 1,197.5600 UNI | 3.7240 USD1 | 3.5870 USD1 | 3.5870 USD1 | 3.7000 USD1 |
| 2026-08-19 | 3.6643 USD1 | 854.9800 UNI | 3.2870 USD1 | 3.2870 USD1 | 3.2870 USD1 | 3.7240 USD1 |
| 2026-08-18 | 3.2870 USD1 | 30.4200 UNI | 3.2350 USD1 | 3.2350 USD1 | 3.2350 USD1 | 3.2870 USD1 |
| 2026-03-05 | 4.0790 USD1 | 263.0000 UNI | 3.9750 USD1 | 3.9750 USD1 | 3.9750 USD1 | 4.0830 USD1 |
| 2026-03-04 | 3.9919 USD1 | 2,608.2200 UNI | 3.9100 USD1 | 3.8920 USD1 | 3.8920 USD1 | 4.0540 USD1 |
| 2026-03-03 | 3.8771 USD1 | 1,079.6300 UNI | 3.9120 USD1 | 3.8040 USD1 | 3.8040 USD1 | 3.8690 USD1 |
| 2026-03-02 | 3.8110 USD1 | 1,647.4100 UNI | 3.7510 USD1 | 3.7510 USD1 | 3.7510 USD1 | 3.9160 USD1 |
| 2026-03-01 | 3.8707 USD1 | 1,901.0500 UNI | 3.8170 USD1 | 3.7160 USD1 | 3.7160 USD1 | 3.7670 USD1 |
| 2026-02-28 | 3.6931 USD1 | 484.9300 UNI | 3.7250 USD1 | 3.5580 USD1 | 3.5580 USD1 | 3.8030 USD1 |
| 2026-02-27 | 3.7945 USD1 | 99.6400 UNI | 3.8800 USD1 | 3.7250 USD1 | 3.7250 USD1 | 3.7250 USD1 |
| 2026-02-26 | 3.9173 USD1 | 756.8500 UNI | 4.0830 USD1 | 3.7400 USD1 | 3.7400 USD1 | 3.7400 USD1 |
| 2026-02-25 | 3.7256 USD1 | 12,796.6300 UNI | 3.3460 USD1 | 3.3460 USD1 | 3.3460 USD1 | 4.0470 USD1 |
| 2026-02-24 | 3.3575 USD1 | 531.8400 UNI | 3.3360 USD1 | 3.2680 USD1 | 3.2680 USD1 | 3.3460 USD1 |
| 2026-02-23 | 3.4901 USD1 | 26,406.4000 UNI | 3.4940 USD1 | 3.2890 USD1 | 3.3050 USD1 | 3.3360 USD1 |
| 2026-02-22 | 3.5956 USD1 | 339.3000 UNI | 3.6110 USD1 | 3.4800 USD1 | 3.4860 USD1 | 3.4860 USD1 |
| 2026-02-21 | 3.6309 USD1 | 4,546.4900 UNI | 3.4910 USD1 | 3.4890 USD1 | 3.4910 USD1 | 3.6190 USD1 |
| 2026-02-20 | 3.4079 USD1 | 229.9500 UNI | 3.4070 USD1 | 3.3650 USD1 | 3.3650 USD1 | 3.4340 USD1 |
| 2026-02-19 | 3.3864 USD1 | 2,321.3900 UNI | 3.3570 USD1 | 3.3250 USD1 | 3.3250 USD1 | 3.3770 USD1 |
| 2026-02-18 | 3.4897 USD1 | 2,622.9000 UNI | 3.5190 USD1 | 3.3570 USD1 | 3.3840 USD1 | 3.3570 USD1 |
| 2026-02-17 | 3.5438 USD1 | 2,846.5100 UNI | 3.6160 USD1 | 3.4730 USD1 | 3.4780 USD1 | 3.5550 USD1 |
| 2026-02-16 | 3.5321 USD1 | 2,505.4800 UNI | 3.4390 USD1 | 3.4390 USD1 | 3.4390 USD1 | 3.6000 USD1 |
| 2026-02-15 | 3.5860 USD1 | 923.5500 UNI | 3.6170 USD1 | 3.4390 USD1 | 3.4390 USD1 | 3.4390 USD1 |
| 2026-02-14 | 3.5124 USD1 | 22,415.7800 UNI | 3.3980 USD1 | 3.3790 USD1 | 3.3900 USD1 | 3.6580 USD1 |
| 2026-02-13 | 3.3669 USD1 | 5,076.9400 UNI | 3.2300 USD1 | 3.2300 USD1 | 3.2300 USD1 | 3.4260 USD1 |
| 2026-02-12 | 3.4483 USD1 | 4,750.8300 UNI | 3.3950 USD1 | 3.1780 USD1 | 3.1780 USD1 | 3.1780 USD1 |
| 2026-02-11 | 4.0684 USD1 | 74,939.5400 UNI | 3.3470 USD1 | 3.2330 USD1 | 3.2330 USD1 | 3.4500 USD1 |
| 2026-02-10 | 3.3774 USD1 | 63.0200 UNI | 3.4670 USD1 | 3.3250 USD1 | 3.3250 USD1 | 3.3560 USD1 |
| 2026-02-09 | 3.4546 USD1 | 754.0600 UNI | 3.4420 USD1 | 3.3880 USD1 | 3.4110 USD1 | 3.5000 USD1 |
| 2026-02-08 | 3.5145 USD1 | 37.3000 UNI | 3.5680 USD1 | 3.4820 USD1 | 3.4820 USD1 | 3.5230 USD1 |
| 2026-02-07 | 3.5600 USD1 | 4,349.9000 UNI | 3.5420 USD1 | 3.4650 USD1 | 3.4650 USD1 | 3.5680 USD1 |
| 2026-02-06 | 3.0073 USD1 | 15,983.1000 UNI | 3.1270 USD1 | 2.8570 USD1 | 3.1510 USD1 | 3.5160 USD1 |
| 2026-02-05 | 3.4417 USD1 | 10,058.5900 UNI | 3.7590 USD1 | 3.1260 USD1 | 3.1750 USD1 | 3.1750 USD1 |
| 2026-02-04 | 3.8225 USD1 | 3,656.5200 UNI | 3.9740 USD1 | 3.6690 USD1 | 3.7070 USD1 | 3.7780 USD1 |
| 2026-02-03 | 3.9125 USD1 | 538.9900 UNI | 3.9270 USD1 | 3.7850 USD1 | 3.7850 USD1 | 3.9740 USD1 |
| 2026-02-02 | 3.8896 USD1 | 85.5600 UNI | 3.8430 USD1 | 3.8210 USD1 | 3.8210 USD1 | 3.9270 USD1 |
| 2026-02-01 | 3.8593 USD1 | 457.9100 UNI | 3.9520 USD1 | 3.7950 USD1 | 3.8030 USD1 | 3.8560 USD1 |
| 2026-01-31 | 3.9317 USD1 | 21,355.7600 UNI | 4.2810 USD1 | 3.6490 USD1 | 3.8250 USD1 | 3.8990 USD1 |
| 2026-01-30 | 4.2679 USD1 | 13,320.8100 UNI | 4.3990 USD1 | 4.2010 USD1 | 4.2090 USD1 | 4.2700 USD1 |
| 2026-01-29 | 4.6806 USD1 | 6,207.3200 UNI | 4.7980 USD1 | 4.3030 USD1 | 4.3150 USD1 | 4.3660 USD1 |
12