Crypto exchange Binance
Market Uniswap (UNI) / World Liberty Financial USD (USD1)
Identifier on Binance: UNIUSD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-28 | 4.8351 USD1 | 1,079.0500 UNI | 4.8050 USD1 | 4.7550 USD1 | 4.7550 USD1 | 4.8130 USD1 |
| 2026-01-27 | 4.6775 USD1 | 2,386.6500 UNI | 4.7430 USD1 | 4.6510 USD1 | 4.6510 USD1 | 4.7810 USD1 |
| 2026-01-26 | 4.5678 USD1 | 1,511.5900 UNI | 4.6370 USD1 | 4.4950 USD1 | 4.5790 USD1 | 4.7430 USD1 |
| 2026-01-25 | 4.7503 USD1 | 958.2300 UNI | 4.8490 USD1 | 4.6000 USD1 | 4.6000 USD1 | 4.6000 USD1 |
| 2026-01-24 | 4.8772 USD1 | 304.6900 UNI | 4.8750 USD1 | 4.8490 USD1 | 4.8490 USD1 | 4.8490 USD1 |
| 2026-01-23 | 4.8743 USD1 | 1,027.4300 UNI | 4.8390 USD1 | 4.7680 USD1 | 4.8390 USD1 | 4.8640 USD1 |
| 2026-01-22 | 4.8495 USD1 | 411.2000 UNI | 4.9480 USD1 | 4.7870 USD1 | 4.8340 USD1 | 4.8340 USD1 |
| 2026-01-21 | 4.8775 USD1 | 1,561.7300 UNI | 4.8160 USD1 | 4.7750 USD1 | 4.7860 USD1 | 5.0130 USD1 |
| 2026-01-20 | 4.7771 USD1 | 1,253.7400 UNI | 5.0340 USD1 | 4.7000 USD1 | 4.7330 USD1 | 4.8090 USD1 |
| 2026-01-19 | 4.9386 USD1 | 9,497.0800 UNI | 5.0780 USD1 | 4.6690 USD1 | 4.9710 USD1 | 4.9750 USD1 |
| 2026-01-18 | 5.3034 USD1 | 618.9900 UNI | 5.3600 USD1 | 5.2570 USD1 | 5.2800 USD1 | 5.3950 USD1 |
| 2026-01-17 | 5.3493 USD1 | 170.7000 UNI | 5.3370 USD1 | 5.3250 USD1 | 5.3250 USD1 | 5.4070 USD1 |
| 2026-01-16 | 5.3062 USD1 | 882.9900 UNI | 5.3280 USD1 | 5.1830 USD1 | 5.2270 USD1 | 5.3370 USD1 |
| 2026-01-15 | 5.4324 USD1 | 1,202.4100 UNI | 5.6820 USD1 | 5.2300 USD1 | 5.2390 USD1 | 5.3280 USD1 |
| 2026-01-14 | 5.7598 USD1 | 440.7500 UNI | 5.7060 USD1 | 5.6650 USD1 | 5.7000 USD1 | 5.7960 USD1 |
| 2026-01-13 | 5.4613 USD1 | 7,660.1900 UNI | 5.3660 USD1 | 5.3660 USD1 | 5.3660 USD1 | 5.7060 USD1 |
| 2026-01-12 | 5.3935 USD1 | 1,807.6000 UNI | 5.4550 USD1 | 5.3000 USD1 | 5.3320 USD1 | 5.3320 USD1 |
| 2026-01-11 | 5.4828 USD1 | 115.6600 UNI | 5.4740 USD1 | 5.4000 USD1 | 5.4000 USD1 | 5.4000 USD1 |
| 2026-01-10 | 5.4795 USD1 | 348.0800 UNI | 5.4730 USD1 | 5.4440 USD1 | 5.4440 USD1 | 5.4440 USD1 |
| 2026-01-09 | 5.4760 USD1 | 7,689.6200 UNI | 5.4880 USD1 | 5.3880 USD1 | 5.4320 USD1 | 5.5300 USD1 |
| 2026-01-08 | 5.6281 USD1 | 3,507.9700 UNI | 5.7080 USD1 | 5.4000 USD1 | 5.4420 USD1 | 5.5050 USD1 |
| 2026-01-07 | 5.8965 USD1 | 13,468.8400 UNI | 6.0630 USD1 | 5.6560 USD1 | 5.6730 USD1 | 5.6990 USD1 |
| 2026-01-06 | 6.1061 USD1 | 20,192.8400 UNI | 6.1620 USD1 | 5.8430 USD1 | 5.9410 USD1 | 6.0430 USD1 |
12